Trade Information

Trading

List of Instruments

NVDA_KZ

177,71
-0,27 -0,15%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 178,26 176,34 177,71 177,51 178,26 176,46 47 186 17,8 33,0
11.09.25 179,69 176,96 177,98 178,08 179,49 177,00 110 1 211 116,1 215,7
Last 52 weeks – – 177,71 141,30 189,90 85,04 29 356 183 447 13 407,5 25 921,5
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:27:15 177,71 +0,25 41 3,9 7,3
12.09.25 21:03:58 177,26 0 4 0,382 0,709
12.09.25 21:03:58 177,26 -0,47 1 0,096 0,177
12.09.25 20:16:20 178,10 +0,06 1 0,096 0,178
12.09.25 20:15:47 178,00 +0,42 1 0,096 0,178
12.09.25 19:10:33 177,26 -0,20 3 0,287 0,532
12.09.25 19:05:45 177,61 +0,49 39 3,7 6,9
12.09.25 18:42:35 176,75 +0,16 1 0,095 0,177
12.09.25 18:40:23 176,46 -0,87 1 0,095 0,176
12.09.25 18:30:13 178,00 +0,46 1 0,096 0,178

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ