Trade Information

Trading

List of Instruments

NVDA_KZ

187,54
-1,18 -0,63%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 190,15 187,36 187,54 186,45 190,15 178,00 92 939 95,8 175,1
02.10.25 190,42 186,00 188,72 188,81 190,00 187,00 131 898 93,1 169,6
Last 52 weeks – – 187,54 145,34 190,15 85,04 30 587 196 575 14 887,1 28 571,0
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:44:17 187,54 +0,05 5 0,513 0,938
03.10.25 21:42:16 187,45 -0,58 50 5,1 9,4
03.10.25 21:29:28 188,55 +0,12 1 0,103 0,189
03.10.25 21:27:03 188,33 -0,07 1 0,103 0,188
03.10.25 21:25:42 188,46 +0,04 1 0,103 0,188
03.10.25 21:11:45 188,39 -0,06 49 5,0 9,2
03.10.25 21:08:20 188,50 -0,13 1 0,103 0,189
03.10.25 21:00:11 188,75 -0,02 2 0,206 0,378
03.10.25 20:58:24 188,78 +0,10 1 0,103 0,189
03.10.25 20:53:44 188,60 -0,05 1 0,103 0,189

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ