Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 (11:43) | 142,71 | 135,00 | 141,90 | 140,55 | 141,99 | 140,50 | 19 | 113 | 8,1 | 15,9 |
28.05.25 | 137,80 | 132,99 | 134,50 | 135,50 | 137,80 | 133,86 | 124 | 734 | 50,9 | 99,5 |
Last 52 weeks | – | – | 141,90 | 126,50 | 1 170,00 | 85,04 | 26 423 | 179 539 | 11 280,1 | 22 712,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.05.25 | 11:38:46 | 141,00 | 1 | 0,072 | 0,141 | |
29.05.25 | 11:34:25 | 141,99 | +1,06 | 1 | 0,073 | 0,142 |
29.05.25 | 11:33:43 | 140,50 | 0 | 1 | 0,072 | 0,141 |
29.05.25 | 11:33:43 | 140,50 | 0 | 1 | 0,072 | 0,141 |
29.05.25 | 11:33:43 | 140,50 | 0 | 2 | 0,144 | 0,281 |
29.05.25 | 11:33:43 | 140,50 | 0 | 3 | 0,216 | 0,422 |
29.05.25 | 11:33:43 | 140,50 | 0 | 2 | 0,144 | 0,281 |
29.05.25 | 11:33:43 | 140,50 | 0 | 3 | 0,216 | 0,422 |
29.05.25 | 11:32:12 | 140,50 | 0 | 4 | 0,288 | 0,562 |
29.05.25 | 11:30:24 | 140,50 | 0 | 40 | 2,9 | 5,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NVDA_KZ | US67066G1040 | mix | KASE Global | – | 15.11.21 | – |