Trade Information

Trading

List of Instruments

NVDA_KZ

176,30
1,31 0,75%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 179,62 175,00 176,30 178,92 179,62 175,55 139 1 489 144,3 266,4
Last 52 weeks – – 176,30 132,50 189,90 85,04 28 440 167 317 11 291,9 22 168,9
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 20:53:20 176,30 +0,07 1 0,095 0,176
29.07.25 20:50:14 176,17 +0,35 1 0,095 0,176
29.07.25 20:45:28 175,55 -0,49 1 0,095 0,176
29.07.25 20:20:18 176,41 -0,01 4 0,382 0,706
29.07.25 20:20:18 176,42 -0,33 1 0,096 0,176
29.07.25 20:05:13 177,00 -0,01 2 0,192 0,354
29.07.25 20:05:11 177,01 -0,12 1 0,096 0,177
29.07.25 20:04:28 177,23 -0,35 1 0,096 0,177
29.07.25 19:51:13 177,86 -0,28 1 0,096 0,178
29.07.25 19:48:01 178,36 -0,03 1 0,097 0,178

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ