Trade Information

Trading

List of Instruments

NVDA_KZ

107,50
-4,01 -3,60%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 111,51 104,51 107,50 105,62 109,50 104,52 108 930 50,8 98,2
15.04.25 112,00 110,00 111,51 111,16 112,00 110,00 63 154 8,9 17,1
Last 52 weeks – – 107,50 130,81 1 170,00 85,04 23 709 160 951 10 380,8 21 053,4
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 21:21:07 107,50 +2,37 1 0,056 0,108
16.04.25 21:17:44 105,01 -2,32 1 0,054 0,105
16.04.25 21:17:38 107,50 0 1 0,056 0,108
16.04.25 21:17:30 107,50 0 1 0,056 0,108
16.04.25 21:16:49 107,50 -0,68 7 0,389 0,753
16.04.25 20:48:24 108,24 +3,06 1 0,056 0,108
16.04.25 20:01:34 105,01 -0,02 5 0,271 0,525
16.04.25 20:01:34 105,03 -0,13 1 0,054 0,105
16.04.25 19:19:43 105,17 -0,77 1 0,054 0,105
16.04.25 19:01:56 105,99 +0,75 1 0,055 0,106

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ