Trade Information

Trading

List of Instruments

NVDA_KZ

144,84
-0,14 -0,10%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (22:00) 145,01 142,91 144,84 144,43 145,01 142,91 56 930 69,5 134,3
17.06.25 145,00 114,24 144,98 143,89 144,98 143,10 90 645 47,6 92,8
Last 52 weeks – – 144,84 126,83 155,00 85,04 27 870 192 157 12 138,9 24 370,6
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 21:20:16 144,84 -0,04 1 0,075 0,145
18.06.25 21:06:59 144,90 0 4 0,300 0,580
18.06.25 21:05:35 144,90 0 20 1,5 2,9
18.06.25 20:50:52 144,90 +0,09 50 3,7 7,2
18.06.25 20:47:30 144,77 -0,09 1 0,075 0,145
18.06.25 20:40:23 144,90 0 50 3,7 7,2
18.06.25 20:39:50 144,90 0 50 3,7 7,2
18.06.25 20:02:25 144,90 0 26 1,9 3,8
18.06.25 19:58:41 144,90 -0,08 51 3,8 7,4
18.06.25 19:28:12 145,01 0 19 1,4 2,8

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ