Trade Information

Trading

List of Instruments

NVDA_KZ

113,49
-0,51 -0,45%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 116,00 111,32 113,49 112,64 113,99 111,91 69 179 10,5 20,2
05.05.25 114,20 112,00 114,00 113,51 114,19 112,00 76 427 25,0 48,5
Last 52 weeks – – 113,49 127,67 1 170,00 85,04 24 797 167 132 10 558,1 21 337,5
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:59:45 113,49 0 1 0,059 0,113
06.05.25 21:58:46 113,49 0 2 0,118 0,227
06.05.25 21:58:46 113,49 +0,61 2 0,118 0,227
06.05.25 21:41:11 112,80 -0,68 1 0,058 0,113
06.05.25 19:45:50 113,57 +0,50 1 0,059 0,114
06.05.25 19:34:27 113,00 +0,96 4 0,234 0,452
06.05.25 19:07:03 111,92 +0,01 1 0,058 0,112
06.05.25 18:35:23 111,91 -0,08 4 0,232 0,448
06.05.25 18:30:28 112,00 0 1 0,058 0,112
06.05.25 18:30:28 112,00 -0,03 12 0,697 1,3

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ