Trade Information

Trading

List of Instruments

NVDA_KZ

120,59
5,53 4,81%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 122,50 115,08 120,59 119,16 122,00 115,08 101 546 32,2 65,1
13.03.25 118,90 114,00 115,06 115,55 118,89 114,01 176 1 338 75,6 154,6
Last 52 weeks – – 120,59 135,34 1 170,00 92,00 21 148 148 000 9 835,8 20 030,4
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:56:57 120,59 0 10 0,597 1,2
14.03.25 21:55:48 120,59 0 14 0,836 1,7
14.03.25 21:55:21 120,59 0 4 0,239 0,482
14.03.25 21:55:21 120,59 0 1 0,060 0,121
14.03.25 21:55:21 120,59 0 4 0,239 0,482
14.03.25 21:55:21 120,59 0 1 0,060 0,121
14.03.25 21:35:55 120,59 0 2 0,119 0,241
14.03.25 21:32:03 120,59 +0,48 3 0,179 0,362
14.03.25 21:29:30 120,01 0 1 0,059 0,120
14.03.25 21:27:06 120,01 -1,21 1 0,059 0,120

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ