Trade Information

Trading

List of Instruments

NVDA_KZ

172,73
-1,65 -0,95%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:37) 174,38 171,80 173,00 172,78 173,98 172,30 35 104 9,7 18,0
21.08.25 177,13 174,00 174,38 176,18 177,06 174,38 105 903 85,6 159,1
Last 52 weeks – – 173,00 137,37 189,90 85,04 28 634 174 164 12 295,5 23 924,0
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:33:14 172,73 6 0,557 1,0
22.08.25 13:21:12 173,00 +0,25 1 0,093 0,173
22.08.25 13:08:53 172,57 +0,05 17 1,6 2,9
22.08.25 13:04:40 172,48 +0,10 2 0,186 0,345
22.08.25 13:03:18 172,30 -0,12 7 0,649 1,2
22.08.25 13:01:28 172,50 -0,01 1 0,093 0,173
22.08.25 12:49:09 172,52 +0,01 1 0,093 0,173
22.08.25 12:47:48 172,50 -0,01 2 0,186 0,345
22.08.25 12:47:17 172,51 +0,01 1 0,093 0,173
22.08.25 12:43:03 172,50 0 1 0,093 0,173

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ