Trade Information

Trading

List of Instruments

NVDA_KZ

160,00
0,01 0,01%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (17:07) 160,45 159,37 160,45 159,75 160,45 159,50 57 153 12,7 24,4
08.07.25 160,33 157,83 159,99 159,18 160,33 157,82 100 550 45,5 87,6
Last 52 weeks – – 160,45 128,23 160,80 85,04 27 917 194 379 12 500,1 24 925,9
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 17:02:22 160,45 1 0,083 0,160
09.07.25 16:24:31 160,00 0 1 0,083 0,160
09.07.25 16:24:31 160,00 0 2 0,166 0,320
09.07.25 16:21:33 160,00 0 2 0,166 0,320
09.07.25 16:20:17 160,00 0 4 0,333 0,640
09.07.25 16:10:41 160,00 +0,08 1 0,083 0,160
09.07.25 16:09:44 159,87 +0,03 1 0,083 0,160
09.07.25 16:05:01 159,82 -0,11 1 0,083 0,160
09.07.25 16:01:47 160,00 +0,20 1 0,083 0,160
09.07.25 15:55:52 159,68 -0,11 1 0,083 0,160

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ