Trade Information

Trading

List of Instruments

NVDA_KZ

141,00
6,50 4,83%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:43) 142,71 135,00 141,90 140,55 141,99 140,50 19 113 8,1 15,9
28.05.25 137,80 132,99 134,50 135,50 137,80 133,86 124 734 50,9 99,5
Last 52 weeks – – 141,90 126,50 1 170,00 85,04 26 423 179 539 11 280,1 22 712,4
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.25 11:38:46 141,00 1 0,072 0,141
29.05.25 11:34:25 141,99 +1,06 1 0,073 0,142
29.05.25 11:33:43 140,50 0 1 0,072 0,141
29.05.25 11:33:43 140,50 0 1 0,072 0,141
29.05.25 11:33:43 140,50 0 2 0,144 0,281
29.05.25 11:33:43 140,50 0 3 0,216 0,422
29.05.25 11:33:43 140,50 0 2 0,144 0,281
29.05.25 11:33:43 140,50 0 3 0,216 0,422
29.05.25 11:32:12 140,50 0 4 0,288 0,562
29.05.25 11:30:24 140,50 0 40 2,9 5,6

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ