Trade Information

Trading

List of Instruments

ORCL_KZ

126,00
-20,00 -13,70%
ordinary Share US68389X1054
ORACLE CORPORATION

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 129,86 – – – – – – 0 0,0 0,0
Last 52 weeks – – 126,00 164,73 174,00 126,00 11 759 65,5 125,0
Недостаточно данных для построения графика

Last 10 deals with ORCL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.04.25 13:20:37 126,00 -13,70 30 2,0 3,8
02.04.25 16:04:44 146,00 +3,55 30 2,2 4,4
02.04.25 15:51:39 141,00 -15,97 30 2,1 4,2
29.01.25 14:24:01 167,80 -3,56 89 7,7 14,9
21.01.25 14:58:02 174,00 0 29 2,7 5,0
21.01.25 14:58:02 173,80 +4,07 50 4,6 8,7
08.01.25 20:30:21 167,00 +2,77 125 11,0 20,9
08.01.25 17:34:48 162,50 -4,97 125 10,7 20,3
06.01.25 15:47:46 171,00 -37,57 80 7,2 13,7
06.01.25 15:47:46 170,50 -37,75 71 6,4 12,1

Other securities ORACLE CORPORATION

Symbol ISIN Board Sector Category Trades Index
ORCL_KZ US68389X1054 mix KASE Global – 20.12.24 –
Characteristics of the securities
Trading code:
ORCL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
13.12.24
Trades opening date:
20.12.24
Market Makers:
absent
Company:
ORACLE CORPORATION
Share type:
ordinary
ISIN:
US68389X1054
Number of shares outstanding:
2 748 510 000
Issue currency:
USD
Face value:
0,01
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
nyse.com