Trade Information

Trading

List of Instruments

OXY_KZ

45,00
2,98 7,09%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 50,00 44,50 45,00 47,80 50,00 44,50 13 26 0,670 1,2
11.09.25 44,00 42,01 42,02 42,02 42,02 42,01 4 13 0,294 0,546
Last 52 weeks – – 45,00 50,03 56,60 37,36 1 027 54 131 1 369,8 2 708,3
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 20:39:26 45,00 0 1 0,024 0,045
12.09.25 20:30:36 45,00 0 2 0,049 0,090
12.09.25 20:15:42 45,00 0 1 0,024 0,045
12.09.25 19:12:07 45,00 -9,82 6 0,146 0,270
12.09.25 19:01:17 49,90 -0,18 1 0,027 0,050
12.09.25 17:25:50 49,99 -0,02 1 0,027 0,050
12.09.25 15:30:44 50,00 0 1 0,027 0,050
12.09.25 14:58:54 50,00 0 2 0,054 0,100
12.09.25 14:58:54 50,00 +1,01 6 0,162 0,300
12.09.25 14:56:37 49,50 0 2 0,053 0,099

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)