Trade Information

Trading

List of Instruments

OXY_KZ

48,50
0 0%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 45,41 – – – – – – 0 0,0 0,0
13.03.25 46,10 – – – – – – 0 0,0 0,0
Last 52 weeks – – 48,50 54,79 69,77 44,24 994 70 518 1 874,4 3 863,8
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.03.25 14:49:54 48,50 0 1 0,024 0,049
12.03.25 13:13:55 48,50 0 1 0,024 0,049
11.03.25 16:11:32 48,50 +9,16 1 0,024 0,049
07.03.25 13:42:54 44,43 -6,46 1 0,022 0,044
06.03.25 15:01:03 47,50 0 1 0,024 0,048
06.03.25 14:11:21 47,50 +0,85 1 0,024 0,048
06.03.25 11:45:58 47,10 -1,22 131 3,1 6,2
05.03.25 19:34:03 47,68 -2,07 1 0,024 0,048
05.03.25 17:23:56 48,69 -0,10 1 0,024 0,049
05.03.25 14:47:59 48,74 +3,37 943 23,0 46,0

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)