Trade Information

Trading

List of Instruments

OXY_KZ

43,50
0 0%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 41,50 – – – – – – 0 0,0 0,0
28.05.25 43,50 43,50 43,50 43,50 43,50 43,50 2 2 0,045 0,087
Last 52 weeks – – 43,50 52,20 68,00 37,36 1 000 58 108 1 505,8 3 033,2
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 12:33:37 43,50 0 1 0,022 0,044
28.05.25 12:17:05 43,50 0 1 0,022 0,044
27.05.25 13:56:56 43,50 -0,21 1 0,022 0,044
27.05.25 12:11:34 43,59 +8,68 178 4,0 7,8
23.05.25 16:04:41 40,11 -8,84 1 0,020 0,040
20.05.25 16:10:52 44,00 +0,02 1 0,022 0,044
20.05.25 15:38:15 43,99 -0,02 1 0,022 0,044
20.05.25 14:03:22 44,00 +10,00 1 0,022 0,044
20.05.25 13:53:28 40,00 -11,09 1 0,020 0,040
19.05.25 12:18:23 44,99 0 1 0,023 0,045

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)