Trade Information

Trading

List of Instruments

OXY_KZ

47,49
4,43 10,29%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (22:00) 47,49 43,00 47,49 45,78 47,49 43,00 5 767 18,2 35,1
10.07.25 45,75 43,06 43,06 44,14 45,75 43,06 2 5 0,115 0,221
Last 52 weeks – – 47,49 50,61 63,80 37,36 1 025 54 047 1 374,1 2 735,1
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 16:40:51 47,49 +3,69 1 0,025 0,047
11.07.25 16:30:56 45,80 +6,51 761 18,1 34,9
11.07.25 13:47:05 43,00 0 2 0,045 0,086
11.07.25 13:37:49 43,00 0 1 0,022 0,043
11.07.25 13:37:49 43,00 -0,14 2 0,045 0,086
10.07.25 18:46:17 43,06 -5,88 3 0,067 0,129
10.07.25 16:42:16 45,75 -0,54 2 0,047 0,092
09.07.25 18:36:47 46,00 -3,16 2 0,048 0,092
09.07.25 16:45:07 47,50 0 1 0,025 0,048
09.07.25 16:45:07 47,40 -0,21 1 0,025 0,047

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)