Trade Information

Trading

List of Instruments

OXY_KZ

44,59
-0,40 -0,89%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 44,59 44,58 44,59 44,58 44,59 44,58 5 5 0,120 0,223
21.08.25 45,00 42,75 44,99 43,53 45,00 42,75 5 1 171 27,4 51,0
Last 52 weeks – – 44,59 50,16 57,90 37,36 1 030 54 260 1 372,2 2 721,6
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:06:35 44,59 0 1 0,024 0,045
22.08.25 15:40:10 44,59 +0,02 1 0,024 0,045
22.08.25 15:00:22 44,58 0 1 0,024 0,045
22.08.25 15:00:22 44,58 0 1 0,024 0,045
22.08.25 14:26:25 44,58 -0,91 1 0,024 0,045
21.08.25 17:12:59 44,99 +4,58 348 8,4 15,7
21.08.25 15:46:41 43,02 -4,40 470 10,9 20,2
21.08.25 15:39:39 45,00 +0,02 1 0,024 0,045
21.08.25 15:30:03 44,99 +5,24 2 0,048 0,090
21.08.25 13:10:28 42,75 -6,50 350 8,1 15,0

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)