Trade Information

Trading

List of Instruments

OXY_KZ

39,00
1,64 4,39%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 39,00 – – – – – – 0 0,0 0,0
15.04.25 39,00 39,00 39,00 39,00 39,00 39,00 1 1 0,020 0,039
Last 52 weeks – – 39,00 52,98 68,06 37,36 1 001 60 991 1 593,9 3 231,2
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 14:15:34 39,00 -2,26 1 0,020 0,039
10.04.25 18:47:27 37,36 -6,37 3 0,058 0,112
10.04.25 18:47:27 39,90 -0,25 1 0,021 0,040
10.04.25 18:46:52 40,00 0 4 0,083 0,160
08.04.25 16:06:47 40,00 0 1 0,021 0,040
07.04.25 14:48:39 40,00 -6,98 1 0,020 0,040
04.04.25 19:52:37 43,00 -13,13 1 0,022 0,043
01.04.25 11:48:15 49,50 0 1 0,025 0,050
31.03.25 19:39:01 49,50 +1,02 1 0,025 0,050
31.03.25 19:11:14 49,00 -1,01 1 0,025 0,049

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)