Trade Information

Trading

List of Instruments

OXY_KZ

46,00
-2,00 -4,17%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 46,50 46,00 46,00 46,00 46,01 46,00 3 5 0,124 0,230
Last 52 weeks – – 46,00 49,29 54,86 37,36 1 032 43 695 1 104,3 2 153,6
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 12:48:50 46,00 0 2 0,050 0,092
09.10.25 12:48:50 46,00 -0,02 1 0,025 0,046
09.10.25 12:48:05 46,01 -4,15 2 0,050 0,092
08.10.25 18:05:17 48,00 +5,03 1 0,026 0,048
08.10.25 16:02:10 45,70 -6,73 1 0,025 0,046
08.10.25 11:29:54 49,00 -1,35 2 0,053 0,098
07.10.25 18:17:37 49,67 -2,49 2 0,054 0,099
07.10.25 16:46:33 50,94 +13,20 2 0,056 0,102
07.10.25 13:48:15 45,00 -2,17 1 0,025 0,045
06.10.25 17:57:01 46,00 0 1 0,025 0,046

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)