Trade Information

Trading

List of Instruments

OXY_KZ

45,00
-1,46 -3,14%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 45,00 46,10 – – – – – 0 0,0 0,0
31.07.25 45,50 45,00 45,00 45,31 45,50 45,00 2 26 0,644 1,2
Last 52 weeks – – 45,00 50,35 59,60 37,36 1 030 52 971 1 342,2 2 666,9
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.07.25 15:02:52 45,00 -1,10 10 0,246 0,450
31.07.25 15:02:52 45,50 -2,07 16 0,398 0,728
30.07.25 19:48:27 46,46 -0,09 1 0,025 0,046
30.07.25 15:47:20 46,50 +0,02 10 0,252 0,465
30.07.25 13:07:27 46,49 -0,02 1 0,025 0,046
30.07.25 13:07:24 46,50 +0,04 3 0,076 0,140
29.07.25 21:43:27 46,48 -1,11 2 0,050 0,093
29.07.25 13:12:45 47,00 +0,02 1 0,025 0,047
28.07.25 21:37:49 46,99 +0,13 4 0,102 0,188
28.07.25 15:42:02 46,93 +0,23 2 0,051 0,094

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)