Trade Information

Trading

List of Instruments

OXY_KZ

40,10
0 0%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 40,10 40,10 40,10 40,10 40,10 40,10 2 8 0,166 0,321
05.05.25 41,00 40,00 40,10 40,05 40,10 40,00 2 2 0,041 0,080
Last 52 weeks – – 40,10 52,24 68,00 37,36 988 57 915 1 501,6 3 025,2
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 11:48:07 40,10 0 7 0,146 0,281
06.05.25 11:48:07 40,10 0 1 0,021 0,040
05.05.25 18:55:00 40,10 +0,25 1 0,021 0,040
05.05.25 15:52:51 40,00 +3,33 1 0,021 0,040
28.04.25 12:15:20 38,71 -12,02 3 0,060 0,116
24.04.25 19:52:41 44,00 +2,59 1 0,023 0,044
24.04.25 13:00:46 42,89 +9,97 2 0,044 0,086
22.04.25 13:43:04 39,00 0 2 0,041 0,078
22.04.25 13:35:10 39,00 0 1 0,020 0,039
16.04.25 14:05:27 39,00 0 1 0,020 0,039

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)