Trade Information

Trading

List of Instruments

OXY_KZ

47,80
-0,07 -0,15%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 46,50 47,00 – – – – – 0 0,0 0,0
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 47,80 51,73 66,00 37,36 1 014 56 552 1 459,5 2 925,4
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 13:12:19 47,80 -0,15 1 0,025 0,048
17.06.25 20:51:14 47,87 0 4 0,098 0,191
17.06.25 20:51:14 47,00 -1,82 1 0,024 0,047
17.06.25 20:51:14 46,50 -1,69 1 0,024 0,047
16.06.25 17:49:56 47,00 -0,63 57 1,4 2,7
16.06.25 17:49:56 47,30 0 95 2,3 4,5
16.06.25 16:27:19 47,30 +1,72 5 0,121 0,237
16.06.25 15:36:46 46,50 -3,10 1 0,024 0,047
16.06.25 15:29:25 47,99 -0,89 2 0,049 0,096
16.06.25 15:16:25 48,42 +4,13 6 0,149 0,291

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:
absent
Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)