Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 41,50 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 43,50 | 2 | 2 | 0,045 | 0,087 |
Last 52 weeks | – | – | 43,50 | 52,20 | 68,00 | 37,36 | 1 000 | 58 108 | 1 505,8 | 3 033,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 12:33:37 | 43,50 | 0 | 1 | 0,022 | 0,044 |
28.05.25 | 12:17:05 | 43,50 | 0 | 1 | 0,022 | 0,044 |
27.05.25 | 13:56:56 | 43,50 | -0,21 | 1 | 0,022 | 0,044 |
27.05.25 | 12:11:34 | 43,59 | +8,68 | 178 | 4,0 | 7,8 |
23.05.25 | 16:04:41 | 40,11 | -8,84 | 1 | 0,020 | 0,040 |
20.05.25 | 16:10:52 | 44,00 | +0,02 | 1 | 0,022 | 0,044 |
20.05.25 | 15:38:15 | 43,99 | -0,02 | 1 | 0,022 | 0,044 |
20.05.25 | 14:03:22 | 44,00 | +10,00 | 1 | 0,022 | 0,044 |
20.05.25 | 13:53:28 | 40,00 | -11,09 | 1 | 0,020 | 0,040 |
19.05.25 | 12:18:23 | 44,99 | 0 | 1 | 0,023 | 0,045 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
OXY_KZ | US6745991058 | mix | KASE Global | – | 07.09.23 | – |