Trade Information

Trading

List of Instruments

PFE_KZ

24,19
-0,30 -1,22%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:58) 24,79 23,95 24,19 24,16 24,79 23,95 11 59 0,738 1,4
17.06.25 24,54 24,11 24,49 24,33 24,54 24,11 18 126 1,6 3,1
Last 52 weeks – – 24,19 25,77 31,52 20,82 7 738 83 089 1 075,2 2 140,8
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:44:05 24,19 0 1 0,013 0,024
18.06.25 14:30:59 24,19 0 1 0,013 0,024
18.06.25 14:30:28 24,19 0 1 0,013 0,024
18.06.25 14:25:39 24,19 +0,04 1 0,013 0,024
18.06.25 14:15:56 24,18 0 4 0,050 0,097
18.06.25 14:12:36 24,18 -0,04 2 0,025 0,048
18.06.25 14:06:17 24,19 +0,04 4 0,050 0,097
18.06.25 13:26:22 24,18 0 16 0,200 0,387
18.06.25 12:43:52 24,18 +0,96 21 0,263 0,508
18.06.25 11:50:35 23,95 -3,39 7 0,087 0,168

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx