Trade Information

Trading

List of Instruments

PFE_KZ

24,25
-0,25 -1,02%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 25,07 23,99 24,25 24,16 25,07 24,00 49 1 218 15,9 29,4
Last 52 weeks – – 24,25 25,36 31,52 20,82 8 250 94 797 1 227,3 2 404,5
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:11:06 24,25 -0,04 2 0,026 0,049
29.07.25 20:46:08 24,26 +0,37 1 0,013 0,024
29.07.25 19:35:13 24,17 +0,71 2 0,026 0,048
29.07.25 18:39:24 24,00 0 80 1,0 1,9
29.07.25 18:38:34 24,00 -0,08 44 0,572 1,1
29.07.25 18:37:59 24,02 -0,04 20 0,260 0,480
29.07.25 18:37:42 24,03 -0,08 200 2,6 4,8
29.07.25 18:36:51 24,05 +0,04 100 1,3 2,4
29.07.25 18:36:29 24,04 +0,12 14 0,182 0,337
29.07.25 18:35:31 24,00 -0,04 1 0,013 0,024

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx