Trade Information

Trading

List of Instruments

PFE_KZ

23,50
-0,03 -0,13%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 24,49 22,53 23,50 23,75 25,00 22,53 17 84 1,0 2,0
Last 52 weeks – – 23,50 25,91 31,52 20,82 7 644 83 521 1 082,1 2 164,1
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 18:35:11 23,50 0 1 0,012 0,024
28.05.25 18:32:02 23,50 -0,89 1 0,012 0,024
28.05.25 16:18:01 23,71 0 3 0,036 0,071
28.05.25 16:18:01 23,71 0 1 0,012 0,024
28.05.25 14:38:02 23,71 +0,89 1 0,012 0,024
28.05.25 14:09:36 23,50 +1,60 14 0,169 0,329
28.05.25 12:59:26 23,13 0 5 0,059 0,116
28.05.25 12:48:25 23,13 -5,55 1 0,012 0,023
28.05.25 12:19:18 24,49 0 1 0,013 0,024
28.05.25 12:18:57 24,49 +2,04 1 0,013 0,024

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx