Trade Information

Trading

List of Instruments

PFE_KZ

23,29
0,51 2,24%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:31) 22,72 22,32 23,29 22,52 23,29 22,40 24 153 1,8 3,4
15.04.25 23,89 22,14 22,78 22,28 23,89 21,00 38 258 3,0 5,7
Last 52 weeks – – 23,29 26,78 31,52 20,82 7 468 71 861 948,9 1 924,1
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 21:27:04 23,29 1 0,012 0,023
16.04.25 18:53:21 22,42 -0,75 1 0,012 0,022
16.04.25 17:38:20 22,59 -0,04 1 0,012 0,023
16.04.25 17:34:20 22,60 +0,85 5 0,058 0,113
16.04.25 17:24:46 22,41 -0,93 1 0,012 0,022
16.04.25 17:17:50 22,62 0 1 0,012 0,023
16.04.25 17:16:41 22,62 0 1 0,012 0,023
16.04.25 17:13:26 22,62 +0,85 3 0,035 0,068
16.04.25 16:56:46 22,43 +0,13 2 0,023 0,045
16.04.25 16:20:06 22,40 -0,13 31 0,359 0,694

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx