Trade Information

Trading

List of Instruments

PFE_KZ

27,85
0,79 2,92%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 27,60 27,00 27,85 27,23 27,85 27,00 70 3 547 52,8 96,6
02.10.25 27,32 26,62 27,06 27,12 27,40 23,61 81 1 371 20,4 37,2
Last 52 weeks – – 27,85 24,93 30,16 20,82 9 572 178 318 2 345,4 4 446,0
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:55:12 27,85 0 1 0,015 0,028
03.10.25 21:55:12 27,85 +2,43 1 0,015 0,028
03.10.25 21:34:50 27,19 +0,11 1 0,015 0,027
03.10.25 21:19:06 27,16 -0,15 1 0,015 0,027
03.10.25 21:05:46 27,20 -0,11 10 0,149 0,272
03.10.25 21:05:02 27,23 -0,07 1 0,015 0,027
03.10.25 20:51:44 27,25 0 1 0,015 0,027
03.10.25 20:51:44 27,25 -0,11 2 0,030 0,055
03.10.25 20:38:47 27,28 +0,07 10 0,149 0,273
03.10.25 20:35:59 27,26 +0,04 1 0,015 0,027

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx