Trade Information

Trading

List of Instruments

PFE_KZ

23,02
-0,98 -4,08%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 24,03 23,30 23,02 23,54 24,03 22,07 20 40 0,488 0,942
05.05.25 24,75 24,00 24,00 24,16 24,75 24,00 24 116 1,4 2,8
Last 52 weeks – – 23,02 26,59 31,52 20,82 7 391 73 547 969,9 1 955,9
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 20:17:48 23,02 -1,20 2 0,024 0,046
06.05.25 20:17:45 23,30 0 1 0,012 0,023
06.05.25 19:09:21 23,30 -0,85 12 0,145 0,280
06.05.25 19:04:01 23,50 0 2 0,024 0,047
06.05.25 19:04:01 23,50 -0,04 3 0,037 0,071
06.05.25 19:03:21 23,51 -0,76 3 0,037 0,071
06.05.25 18:48:41 23,69 -0,96 1 0,012 0,024
06.05.25 18:09:13 23,92 0 1 0,012 0,024
06.05.25 17:57:24 23,92 0 2 0,025 0,048
06.05.25 16:52:31 23,92 0 3 0,037 0,072

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx