Trade Information

Trading

List of Instruments

PFE_KZ

24,07
-0,71 -2,87%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 24,93 23,99 24,07 24,17 24,93 24,00 52 2 804 36,5 67,8
11.09.25 24,79 24,20 24,78 24,58 24,78 24,20 30 1 803 23,9 44,3
Last 52 weeks – – 24,07 24,99 30,64 20,82 8 965 143 737 1 875,5 3 592,3
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:26:14 24,07 +0,12 1 0,013 0,024
12.09.25 21:24:57 24,04 -0,33 60 0,777 1,4
12.09.25 21:19:31 24,12 +0,21 11 0,143 0,265
12.09.25 21:02:24 24,07 -0,29 1 0,013 0,024
12.09.25 20:47:54 24,14 -0,17 1 0,013 0,024
12.09.25 20:46:07 24,18 0 370 4,8 8,9
12.09.25 20:45:49 24,18 +0,04 30 0,391 0,725
12.09.25 20:44:52 24,17 +0,08 400 5,2 9,7
12.09.25 20:42:36 24,15 0 30 0,390 0,725
12.09.25 20:42:36 24,15 +0,04 400 5,2 9,7

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx