Trade Information

Trading

List of Instruments

PFE_KZ

25,78
-0,44 -1,68%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 26,22 25,69 25,78 25,84 26,22 25,70 36 115 1,5 3,0
13.03.25 26,23 25,75 26,22 25,96 26,23 25,75 31 211 2,7 5,5
Last 52 weeks – – 25,78 27,17 31,52 24,80 7 140 68 553 910,7 1 862,5
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:43:01 25,78 +0,08 2 0,026 0,052
14.03.25 20:07:51 25,76 0 1 0,013 0,026
14.03.25 19:51:26 25,76 +0,23 2 0,026 0,052
14.03.25 18:38:21 25,70 0 2 0,025 0,051
14.03.25 18:38:21 25,70 -0,27 5 0,064 0,129
14.03.25 18:08:38 25,77 -0,08 2 0,026 0,052
14.03.25 17:35:39 25,79 0 1 0,013 0,026
14.03.25 17:16:24 25,79 -1,64 1 0,013 0,026
14.03.25 17:00:47 26,22 +1,67 1 0,013 0,026
14.03.25 16:49:21 25,79 +0,04 1 0,013 0,026

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx