Trade Information

Trading

List of Instruments

PFE_KZ

25,77
0,03 0,12%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:30) 25,80 25,72 25,74 25,77 25,80 25,74 4 14 0,194 0,361
21.08.25 25,81 25,30 25,74 25,54 25,79 25,30 37 268 3,7 6,8
Last 52 weeks – – 25,74 25,04 30,64 20,82 8 670 111 499 1 443,5 2 792,4
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:21:26 25,77 10 0,139 0,258
22.08.25 12:47:29 25,80 0 2 0,028 0,052
22.08.25 12:44:01 25,80 +0,23 1 0,014 0,026
21.08.25 21:23:38 25,74 0 1 0,014 0,026
21.08.25 21:23:38 25,74 +0,08 1 0,014 0,026
21.08.25 21:22:27 25,72 0 1 0,014 0,026
21.08.25 21:21:58 25,72 -0,08 32 0,443 0,823
21.08.25 21:17:23 25,74 0 1 0,014 0,026
21.08.25 21:14:59 25,74 0 1 0,014 0,026
21.08.25 21:07:29 25,74 -0,12 1 0,014 0,026

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx