Trade Information

Trading

List of Instruments

PYPL_KZ

67,67
0,19 0,28%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:23) 67,87 67,45 67,67 67,61 67,87 67,59 3 32 1,2 2,2
21.08.25 68,40 67,04 67,48 67,58 68,40 67,04 37 320 11,6 21,6
Last 52 weeks – – 67,67 75,10 94,00 55,33 3 666 32 093 1 247,3 2 410,1
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 12:24:39 67,67 +0,12 5 0,182 0,338
22.08.25 12:09:25 67,59 -0,41 26 0,945 1,8
22.08.25 11:40:34 67,87 +0,58 1 0,036 0,068
21.08.25 21:13:52 67,48 -0,07 3 0,109 0,202
21.08.25 21:08:08 67,53 -0,37 50 1,8 3,4
21.08.25 20:51:14 67,78 +0,10 29 1,1 2,0
21.08.25 20:11:27 67,71 -0,15 1 0,036 0,068
21.08.25 20:07:48 67,81 +0,28 18 0,657 1,2
21.08.25 19:20:42 67,62 +0,33 10 0,364 0,676
21.08.25 19:12:09 67,40 0 2 0,073 0,135

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ