Trade Information

Trading

List of Instruments

PYPL_KZ

68,22
0,40 0,59%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 72,49 67,57 68,22 68,42 72,49 67,57 17 331 11,7 22,6
05.05.25 70,00 66,41 67,82 67,08 67,82 66,41 14 32 1,1 2,1
Last 52 weeks – – 68,22 74,34 94,00 55,33 3 225 22 810 842,5 1 695,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 17:36:35 68,22 -0,18 1 0,035 0,068
06.05.25 16:41:24 68,34 -0,20 4 0,142 0,273
06.05.25 16:16:43 68,48 +1,35 2 0,071 0,137
06.05.25 13:55:59 67,57 -1,01 9 0,315 0,608
06.05.25 13:35:13 68,26 +1,01 2 0,071 0,137
06.05.25 13:26:49 67,58 -1,77 2 0,070 0,135
06.05.25 12:21:08 68,80 0 1 0,036 0,069
06.05.25 12:12:46 68,80 0 4 0,143 0,275
06.05.25 12:12:26 68,80 +0,58 1 0,036 0,069
06.05.25 12:03:01 68,40 0 129 4,6 8,8

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ