Trade Information

Trading

List of Instruments

PYPL_KZ

69,24
1,45 2,14%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 69,32 68,30 69,24 68,64 69,24 68,30 31 489 18,4 33,6
02.10.25 68,43 66,98 67,79 67,46 68,40 66,98 51 1 593 59,0 107,5
Last 52 weeks – – 69,24 72,66 94,00 55,33 4 285 48 549 1 858,5 3 527,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:36:50 69,24 +0,07 1 0,038 0,069
03.10.25 21:35:43 69,19 0 3 0,114 0,208
03.10.25 21:35:39 69,19 -0,06 2 0,076 0,138
03.10.25 21:29:11 69,23 +0,30 3 0,114 0,208
03.10.25 21:10:47 69,02 +0,38 10 0,378 0,690
03.10.25 20:59:12 68,76 -0,25 27 1,0 1,9
03.10.25 19:28:21 68,93 +0,70 10 0,377 0,689
03.10.25 17:20:30 68,45 -0,28 46 1,7 3,1
03.10.25 17:18:35 68,64 0 102 3,8 7,0
03.10.25 16:53:51 68,64 0 160 6,0 11,0

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ