Trade Information

Trading

List of Instruments

PYPL_KZ

75,71
-0,89 -1,16%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:00) 75,71 74,81 75,71 75,37 75,71 74,81 6 10 0,392 0,754
08.07.25 76,60 75,24 76,60 76,00 76,60 75,29 8 20 0,790 1,5
Last 52 weeks – – 75,71 75,21 94,00 55,33 3 195 23 579 890,5 1 773,3
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 15:57:49 75,71 +0,48 2 0,079 0,151
09.07.25 14:32:08 75,35 +0,72 1 0,039 0,075
09.07.25 13:59:46 74,81 -0,77 1 0,039 0,075
09.07.25 12:41:57 75,39 +0,52 1 0,039 0,075
09.07.25 12:17:25 75,00 -0,58 1 0,039 0,075
09.07.25 12:02:06 75,44 -1,51 4 0,157 0,302
08.07.25 19:34:30 76,60 +1,74 1 0,040 0,077
08.07.25 18:54:43 75,29 -1,06 4 0,156 0,301
08.07.25 18:46:31 76,10 -0,26 9 0,356 0,685
08.07.25 17:48:40 76,30 +0,26 1 0,040 0,076

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ