Trade Information

Trading

List of Instruments

PYPL_KZ

71,70
-0,41 -0,57%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 72,11 70,19 71,70 71,35 72,11 70,19 5 5 0,183 0,357
Last 52 weeks – – 71,70 74,38 94,00 55,33 3 225 23 418 867,8 1 741,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 18:35:56 71,70 +2,15 1 0,037 0,072
28.05.25 18:30:25 70,19 -1,28 1 0,036 0,070
28.05.25 15:50:38 71,10 -0,80 1 0,036 0,071
28.05.25 13:25:54 71,67 -0,61 1 0,037 0,072
28.05.25 11:46:58 72,11 0 1 0,037 0,072
27.05.25 19:56:43 72,11 +0,43 4 0,147 0,288
27.05.25 18:54:21 71,80 +1,76 1 0,037 0,072
27.05.25 17:17:48 70,56 -1,04 2 0,072 0,141
27.05.25 16:50:35 71,30 +0,99 1 0,036 0,071
27.05.25 16:38:14 70,60 -0,10 3 0,108 0,212

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ