Trade Information

Trading

List of Instruments

PYPL_KZ

71,62
-6,40 -8,20%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 79,71 70,96 71,62 75,37 78,78 71,05 97 1 668 68,1 125,7
Last 52 weeks – – 71,62 75,73 94,00 55,33 3 389 27 197 1 047,0 2 059,5
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:25:01 71,62 +0,13 5 0,194 0,358
29.07.25 21:18:03 71,53 +0,21 1 0,039 0,072
29.07.25 21:13:07 71,38 +0,03 1 0,039 0,071
29.07.25 21:10:40 71,36 +0,32 1 0,039 0,071
29.07.25 21:05:11 71,13 -0,27 14 0,539 0,996
29.07.25 21:04:22 71,32 -0,39 1 0,039 0,071
29.07.25 20:49:20 71,60 -0,22 30 1,2 2,1
29.07.25 20:33:42 71,76 -0,33 2 0,078 0,144
29.07.25 20:12:28 72,00 -0,28 4 0,156 0,288
29.07.25 20:04:58 72,20 +0,11 2 0,078 0,144

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ