Trade Information

Trading

List of Instruments

PYPL_KZ

66,93
-0,12 -0,18%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 67,72 66,93 66,93 67,26 67,65 66,93 17 44 1,6 3,0
11.09.25 67,11 65,73 67,05 65,99 67,05 65,79 45 159 5,6 10,5
Last 52 weeks – – 66,93 73,68 94,00 55,33 3 957 40 644 1 565,1 2 994,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:23:19 66,93 -0,06 9 0,325 0,602
12.09.25 21:21:12 66,97 0 8 0,289 0,536
12.09.25 19:29:49 66,97 -0,24 1 0,036 0,067
12.09.25 19:15:06 67,13 -0,75 1 0,036 0,067
12.09.25 18:54:24 67,64 -0,01 10 0,365 0,676
12.09.25 18:54:15 67,65 +0,51 1 0,036 0,068
12.09.25 17:59:11 67,31 +0,28 1 0,036 0,067
12.09.25 17:14:07 67,12 -0,24 1 0,036 0,067
12.09.25 15:06:17 67,28 +0,27 1 0,036 0,067
12.09.25 14:41:54 67,10 -0,22 1 0,036 0,067

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ