Trade Information

Trading

List of Instruments

PYPL_KZ

61,26
-0,80 -1,29%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:20) 62,03 60,65 61,26 61,94 62,03 61,26 13 42 1,3 2,6
15.04.25 62,76 61,96 62,06 62,43 62,79 62,06 12 12 0,388 0,749
Last 52 weeks – – 61,26 74,67 94,00 55,33 3 233 22 200 819,3 1 657,7
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 18:35:51 61,26 -0,91 1 0,032 0,061
16.04.25 17:58:23 61,82 0 3 0,096 0,185
16.04.25 16:11:42 61,82 +0,05 1 0,032 0,062
16.04.25 15:02:44 61,79 -0,18 1 0,032 0,062
16.04.25 14:43:27 61,90 -0,16 10 0,320 0,619
16.04.25 14:34:08 62,00 -0,05 1 0,032 0,062
16.04.25 14:23:27 62,03 +0,13 1 0,032 0,062
16.04.25 14:20:12 61,95 -0,08 1 0,032 0,062
16.04.25 13:45:41 62,00 0 2 0,064 0,124
16.04.25 13:06:13 62,00 -0,02 3 0,096 0,186

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ