Trade Information

Trading

List of Instruments

PYPL_KZ

70,62
-1,48 -2,05%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:45) 71,02 70,60 70,62 70,82 71,02 70,60 4 6 0,220 0,425
17.06.25 72,41 71,27 72,10 71,80 72,41 71,27 15 281 10,3 20,2
Last 52 weeks – – 70,62 74,70 94,00 55,33 3 191 23 291 870,3 1 739,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 13:49:22 70,62 -0,56 1 0,037 0,071
18.06.25 13:12:45 71,02 +0,59 3 0,110 0,213
18.06.25 12:36:05 70,60 -0,01 1 0,037 0,071
18.06.25 12:29:07 70,61 -2,07 1 0,037 0,071
17.06.25 17:58:21 72,10 +0,04 1 0,037 0,072
17.06.25 16:44:27 72,07 +0,15 77 2,8 5,5
17.06.25 15:56:30 71,96 +0,01 1 0,037 0,072
17.06.25 15:55:34 71,95 +0,95 11 0,406 0,791
17.06.25 15:24:28 71,27 -1,01 3 0,110 0,214
17.06.25 14:26:51 72,00 +0,40 1 0,037 0,072

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ