Trade Information

Trading

List of Instruments

QCOM_KZ

155,00
-3,69 -2,33%
ordinary Share US7475251036
QUALCOMM Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 156,00 – – – – – – 0 0,0 0,0
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 155,00 171,85 196,00 147,50 19 1 690 144,4 290,4
Недостаточно данных для построения графика

Last 10 deals with QCOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:40:30 155,00 -2,33 1 0,080 0,155
11.06.25 14:23:11 158,69 +0,37 2 0,161 0,317
10.06.25 18:07:59 158,10 +1,73 1 0,080 0,158
10.06.25 16:48:40 155,41 +0,83 3 0,237 0,466
10.06.25 15:40:45 154,13 +0,08 1 0,078 0,154
04.06.25 19:19:21 154,00 +3,36 1 0,079 0,154
03.06.25 21:55:04 149,00 -3,25 1 0,076 0,149
28.05.25 16:57:57 154,00 +0,52 1 0,079 0,154
20.05.25 13:27:55 153,20 0 2 0,157 0,306
20.05.25 13:25:54 153,20 +3,86 3 0,235 0,460

Other securities QUALCOMM Inc.

Symbol ISIN Board Sector Category Trades Index
QCOM_KZ US7475251036 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
QCOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
31.05.22
Trades resumption date:
09.06.22
Market Makers:
absent
Company:
QUALCOMM Inc.
Share type:
ordinary
ISIN:
US7475251036
Issue registration date:
12.12.91
Number of shares outstanding:
1 118 616 305
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ