Trade Information

Trading

List of Instruments

QCOM_KZ

158,00
-1,90 -1,19%
ordinary Share US7475251036
QUALCOMM Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.07.25 – – – – – – – 0 0,0 0,0
14.07.25 155,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 158,00 171,62 196,00 147,50 31 1 863 159,6 319,7
Недостаточно данных для построения графика

Last 10 deals with QCOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 17:42:04 158,00 -1,19 1 0,082 0,158
10.07.25 21:58:51 159,90 0 1 0,083 0,160
10.07.25 20:17:14 159,90 -2,50 1 0,083 0,160
10.07.25 12:10:13 164,00 -2,38 1 0,085 0,164
03.07.25 21:03:53 168,00 +1,82 2 0,174 0,336
03.07.25 17:09:34 165,00 -2,94 1 0,086 0,165
03.07.25 13:04:56 170,00 0 117 10,3 19,9
03.07.25 13:04:56 170,00 +6,99 44 3,9 7,5
30.06.25 17:16:33 158,90 +1,99 1 0,083 0,159
25.06.25 18:33:29 155,80 +2,20 1 0,081 0,156

Other securities QUALCOMM Inc.

Symbol ISIN Board Sector Category Trades Index
QCOM_KZ US7475251036 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
QCOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
31.05.22
Trades resumption date:
09.06.22
Market Makers:
absent
Company:
QUALCOMM Inc.
Share type:
ordinary
ISIN:
US7475251036
Issue registration date:
12.12.91
Number of shares outstanding:
1 118 616 305
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ