Trade Information

Trading

List of Instruments

QCOM_KZ

154,00
0,80 0,52%
ordinary Share US7475251036
QUALCOMM Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.05.25 145,48 154,00 – – – – – 0 0,0 0,0
29.05.25 147,73 153,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 154,00 171,95 196,00 147,50 12 1 680 143,6 288,9
Недостаточно данных для построения графика

Last 10 deals with QCOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:57:57 154,00 +0,52 1 0,079 0,154
20.05.25 13:27:55 153,20 0 2 0,157 0,306
20.05.25 13:25:54 153,20 +3,86 3 0,235 0,460
08.05.25 20:53:09 147,50 0 1 0,076 0,148
08.05.25 14:55:38 147,50 -13,24 7 0,531 1,0
28.03.25 16:34:13 170,00 0 1 0,085 0,170
07.02.25 15:55:52 170,00 +4,29 44 3,9 7,5
03.02.25 19:04:14 163,00 -2,98 320 27,0 52,2
03.02.25 19:04:06 168,00 0 1 0,087 0,168
23.01.25 15:33:29 168,00 0 500 43,8 84,0

Other securities QUALCOMM Inc.

Symbol ISIN Board Sector Category Trades Index
QCOM_KZ US7475251036 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
QCOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
31.05.22
Trades resumption date:
09.06.22
Market Makers:
absent
Company:
QUALCOMM Inc.
Share type:
ordinary
ISIN:
US7475251036
Issue registration date:
12.12.91
Number of shares outstanding:
1 118 616 305
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ