Trade Information

Trading

List of Instruments

QCOM_KZ

167,00
-6,99 -4,02%
ordinary Share US7475251036
QUALCOMM Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 168,50 – – – – – – 0 0,0 0,0
Last 52 weeks – – 167,00 165,07 175,00 147,50 115 1 338 115,5 220,9
Недостаточно данных для построения графика

Last 10 deals with QCOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.10.25 13:11:12 167,00 -4,02 6 0,543 1,0
07.10.25 13:32:25 173,99 -0,57 1 0,095 0,174
06.10.25 19:12:34 174,99 +1,68 7 0,671 1,2
03.10.25 16:11:00 172,10 0 1 0,094 0,172
02.10.25 16:51:24 172,10 +3,77 1 0,095 0,172
01.10.25 20:09:52 165,85 0 3 0,273 0,498
30.09.25 17:20:40 165,85 -2,44 1 0,091 0,166
30.09.25 14:59:00 169,99 0 1 0,093 0,170
30.09.25 14:58:32 169,99 -1,73 2 0,187 0,340
29.09.25 21:25:45 172,99 -0,01 2 0,188 0,346

Other securities QUALCOMM Inc.

Symbol ISIN Board Sector Category Trades Index
QCOM_KZ US7475251036 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
QCOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
31.05.22
Trades resumption date:
09.06.22
Market Makers:
absent
Company:
QUALCOMM Inc.
Share type:
ordinary
ISIN:
US7475251036
Issue registration date:
12.12.91
Number of shares outstanding:
1 118 616 305
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ