Trade Information

Trading

List of Instruments

QCOM_KZ

159,36
2,36 1,50%
ordinary Share US7475251036
QUALCOMM Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 159,36 154,00 159,36 158,76 159,36 154,00 4 9 0,768 1,4
21.08.25 144,45 150,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 159,36 165,06 170,00 147,50 76 1 246 107,2 205,7
Недостаточно данных для построения графика

Last 10 deals with QCOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 21:37:55 159,36 0 1 0,086 0,159
22.08.25 20:35:50 159,36 0 2 0,171 0,319
22.08.25 20:32:19 159,36 +3,48 5 0,428 0,797
22.08.25 20:09:28 154,00 -1,91 1 0,083 0,154
15.08.25 16:04:44 157,00 0 4 0,338 0,628
15.08.25 15:49:32 157,00 +0,64 2 0,169 0,314
15.08.25 15:22:37 156,00 -0,64 10 0,839 1,6
15.08.25 12:23:43 157,00 +0,64 1 0,084 0,157
14.08.25 19:36:50 156,00 -1,27 1 0,084 0,156
14.08.25 13:27:37 158,00 +2,60 1 0,085 0,158

Other securities QUALCOMM Inc.

Symbol ISIN Board Sector Category Trades Index
QCOM_KZ US7475251036 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
QCOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
31.05.22
Trades resumption date:
09.06.22
Market Makers:
absent
Company:
QUALCOMM Inc.
Share type:
ordinary
ISIN:
US7475251036
Issue registration date:
12.12.91
Number of shares outstanding:
1 118 616 305
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ