Trade Information

Trading

List of Instruments

RAHT

13 920,02
-79,99 -0,57%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 14 299,99 13 920,02 13 920,02 14 061,24 14 299,99 13 920,02 10 17 0,239 0,443
Last 52 weeks – – 13 920,02 15 843,43 17 895,55 8 501,00 3 392 6 955 110,2 213,1
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 16:06:39 13 920,02 -1,58 1 0,014 0,026
09.10.25 15:54:05 14 144,00 +0,98 1 0,014 0,026
09.10.25 15:43:23 14 007,00 0 2 0,028 0,052
09.10.25 15:32:52 14 007,00 0 1 0,014 0,026
09.10.25 14:33:21 14 007,00 0 3 0,042 0,078
09.10.25 13:11:08 14 007,00 0 2 0,028 0,052
09.10.25 13:09:58 14 007,00 -2,05 3 0,042 0,078
09.10.25 12:54:55 14 299,99 +2,14 2 0,029 0,053
09.10.25 12:14:37 14 000,01 -2,10 1 0,014 0,026
09.10.25 12:01:47 14 299,99 +2,14 1 0,014 0,026

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual