Trade Information

Trading

List of Instruments

RAHT

14 971,90
-18,10 -0,12%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 14 971,90 14 717,04 14 971,90 14 796,32 14 971,90 14 700,01 3 3 0,044 0,083
21.08.25 15 095,00 14 815,01 14 990,00 15 048,62 15 095,00 14 815,01 7 26 0,391 0,727
Last 52 weeks – – 14 971,90 16 159,98 17 895,55 8 501,00 3 163 6 730 108,8 213,2
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:05:20 14 971,90 +1,73 1 0,015 0,028
22.08.25 15:27:44 14 717,04 +0,12 1 0,015 0,027
22.08.25 11:36:14 14 700,01 -1,93 1 0,015 0,027
21.08.25 14:37:25 14 990,00 +0,00 1 0,015 0,028
21.08.25 14:15:51 14 989,99 +1,18 1 0,015 0,028
21.08.25 13:59:35 14 815,01 0 1 0,015 0,028
21.08.25 13:32:52 14 815,01 -1,85 1 0,015 0,028
21.08.25 12:16:14 15 095,00 0 19 0,287 0,533
21.08.25 12:02:48 15 095,00 +1,47 1 0,015 0,028
21.08.25 11:41:40 14 877,01 0 2 0,030 0,055

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual