Trade Information

Trading

List of Instruments

RAHT

15 900,00
-1,00 -0,01%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:50) 15 900,00 15 615,00 15 900,00 15 775,96 15 900,00 15 615,00 8 23 0,363 0,701
17.06.25 15 989,90 15 901,00 15 901,00 15 960,30 15 990,00 15 901,00 3 3 0,048 0,093
Last 52 weeks – – 15 900,00 16 369,05 17 895,55 8 500,00 2 927 6 473 106,0 212,0
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:05:28 15 900,00 0 6 0,095 0,184
18.06.25 13:40:00 15 900,00 +0,01 4 0,064 0,123
18.06.25 13:25:43 15 899,00 0 1 0,016 0,031
18.06.25 12:35:00 15 899,00 +0,00 1 0,016 0,031
18.06.25 12:12:13 15 898,99 +1,82 1 0,016 0,031
18.06.25 11:49:31 15 615,00 0 7 0,109 0,211
18.06.25 11:48:36 15 615,00 0 1 0,016 0,030
18.06.25 11:47:21 15 615,00 -1,80 2 0,031 0,060
17.06.25 13:17:21 15 901,00 -0,56 1 0,016 0,031
17.06.25 12:16:57 15 990,00 +0,00 1 0,016 0,031

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual