Trade Information

Trading

List of Instruments

RAHT

15 150,00
-50,01 -0,33%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (15:24) 15 288,00 15 092,00 15 150,00 15 166,81 15 288,00 15 092,00 9 12 0,182 0,350
08.07.25 15 909,40 15 150,00 15 200,01 15 379,44 15 935,00 15 150,00 19 33 0,508 0,977
Last 52 weeks – – 15 150,00 16 368,13 17 895,55 8 501,00 2 953 6 495 106,3 211,3
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 14:39:57 15 150,00 -0,00 4 0,061 0,117
09.07.25 14:39:57 15 150,02 -0,90 1 0,015 0,029
09.07.25 14:15:21 15 288,00 +0,00 1 0,015 0,029
09.07.25 14:10:05 15 287,62 +1,30 1 0,015 0,029
09.07.25 12:53:39 15 092,02 0 1 0,015 0,029
09.07.25 12:47:29 15 092,02 +0,00 1 0,015 0,029
09.07.25 11:56:04 15 092,00 -0,71 1 0,015 0,029
09.07.25 11:52:22 15 200,00 0 1 0,015 0,029
09.07.25 11:52:22 15 200,00 -0,00 1 0,015 0,029
08.07.25 16:10:16 15 200,01 -0,65 2 0,030 0,059

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual