Trade Information

Trading

List of Instruments

RAHT

16 600,00
50,01 0,30%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 19 549,00 16 265,01 16 600,00 16 934,17 17 277,00 16 265,01 7 12 0,203 0,393
Last 52 weeks – – 16 600,00 16 518,88 17 999,00 8 500,00 3 005 6 782 112,0 228,9
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 14:35:38 16 600,00 -2,24 1 0,017 0,032
16.04.25 12:08:12 16 980,00 +4,40 1 0,017 0,033
16.04.25 11:42:20 16 265,01 -5,86 1 0,016 0,031
16.04.25 11:38:42 17 277,00 0 5 0,086 0,167
16.04.25 11:34:24 17 277,00 0 1 0,017 0,033
16.04.25 11:34:24 16 605,00 -3,89 1 0,017 0,032
16.04.25 11:34:24 16 549,00 -0,01 2 0,033 0,064
15.04.25 16:55:28 16 549,99 -0,00 1 0,017 0,032
15.04.25 16:12:35 16 550,00 -0,27 1 0,017 0,032
15.04.25 15:52:17 16 595,00 +0,01 1 0,017 0,032

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual