Trade Information

Trading

List of Instruments

RAHT

16 374,00
174,00 1,07%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 16 374,00 16 200,00 16 374,00 16 230,31 16 374,00 16 200,00 4 13 0,211 0,407
Last 52 weeks – – 16 374,00 16 479,89 17 998,50 8 500,00 2 911 6 531 107,6 218,3
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:35:58 16 374,00 +0,95 1 0,016 0,032
06.05.25 15:57:01 16 220,00 0 8 0,130 0,250
06.05.25 15:39:08 16 220,00 +0,12 3 0,049 0,094
06.05.25 12:56:58 16 200,00 0 1 0,016 0,031
05.05.25 16:58:27 16 200,00 -0,01 1 0,016 0,031
05.05.25 16:28:44 16 202,22 -1,40 1 0,016 0,031
05.05.25 16:08:55 16 433,00 +1,13 1 0,016 0,032
05.05.25 16:05:27 16 250,00 -1,11 1 0,016 0,031
05.05.25 15:51:37 16 433,00 -0,01 1 0,016 0,032
05.05.25 15:13:50 16 434,00 0 1 0,016 0,032

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual