Trade Information

Trading

List of Instruments

RAHT

14 135,00
-15,00 -0,11%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:45) 14 160,00 14 135,00 14 135,00 14 145,00 14 159,99 14 135,00 3 3 0,042 0,078
15.09.25 14 200,00 13 800,00 14 150,00 14 000,56 14 200,00 13 801,00 22 66 0,924 1,7
Last 52 weeks – – 14 135,00 15 987,55 17 895,55 8 501,00 3 345 6 882 110,0 214,1
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:23:16 14 135,00 1 0,014 0,026
16.09.25 14:27:00 14 140,00 -0,14 1 0,014 0,026
16.09.25 11:29:31 14 159,99 +0,07 1 0,014 0,026
15.09.25 16:40:05 14 150,00 +0,00 2 0,028 0,052
15.09.25 16:12:57 14 149,99 0 5 0,071 0,131
15.09.25 15:54:55 14 149,99 0 1 0,014 0,026
15.09.25 15:54:19 14 149,99 -0,00 1 0,014 0,026
15.09.25 15:20:53 14 150,00 +1,43 1 0,014 0,026
15.09.25 15:16:10 13 950,01 0 4 0,056 0,103
15.09.25 15:00:34 13 950,01 0 6 0,084 0,155

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual