Trade Information

Trading

List of Instruments

RAHT

16 050,00
-149,00 -0,92%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 16 199,00 16 009,00 16 050,00 16 025,40 16 199,00 16 009,00 7 20 0,321 0,626
Last 52 weeks – – 16 050,00 16 418,28 17 895,55 8 500,00 2 971 6 597 108,3 218,2
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:20:32 16 050,00 +0,25 3 0,048 0,094
28.05.25 15:32:55 16 010,00 0 10 0,160 0,313
28.05.25 15:00:25 16 010,00 0 2 0,032 0,063
28.05.25 14:49:50 16 010,00 0 2 0,032 0,063
28.05.25 13:12:15 16 010,00 +0,01 1 0,016 0,031
28.05.25 12:34:18 16 009,00 -1,17 1 0,016 0,031
28.05.25 11:42:16 16 199,00 0 1 0,016 0,032
27.05.25 15:30:11 16 199,00 +0,01 1 0,016 0,032
27.05.25 15:22:18 16 198,00 +1,28 1 0,016 0,032
27.05.25 15:18:18 15 994,00 -1,27 1 0,016 0,031

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual