Trade Information

Trading

List of Instruments

RAHT

16 550,00
199,15 1,22%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 16 776,90 16 353,00 16 550,00 16 576,28 16 776,90 16 353,00 15 25 0,414 0,837
13.03.25 16 897,90 16 262,00 16 350,85 16 480,54 16 897,90 16 262,00 14 22 0,363 0,741
Last 52 weeks – – 16 550,00 16 522,71 18 000,00 8 500,00 3 037 6 846 113,1 233,0
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:58:46 16 550,00 0 2 0,033 0,067
14.03.25 16:58:46 16 550,00 0 3 0,050 0,100
14.03.25 16:27:11 16 550,00 -0,90 1 0,017 0,033
14.03.25 16:12:22 16 699,90 0 1 0,017 0,034
14.03.25 15:31:55 16 699,90 +0,32 1 0,017 0,034
14.03.25 15:16:09 16 647,00 +0,59 1 0,017 0,034
14.03.25 13:31:23 16 550,00 0 3 0,050 0,100
14.03.25 13:14:11 16 550,00 0 1 0,017 0,033
14.03.25 13:01:24 16 550,00 -0,30 5 0,083 0,167
14.03.25 12:40:39 16 600,00 +0,30 1 0,017 0,034

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual