Trade Information

Trading

List of Instruments

SBUX_KZ

86,91
0,47 0,54%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 87,14 86,15 86,91 86,84 87,14 86,45 9 23 1,1 2,0
02.10.25 87,02 84,33 86,44 86,31 86,82 84,40 25 431 20,4 37,2
Last 52 weeks – – 86,91 90,88 117,99 75,00 2 552 32 534 1 563,9 2 956,7
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 18:09:12 86,91 +0,53 2 0,095 0,174
03.10.25 18:07:21 86,45 -0,14 1 0,047 0,086
03.10.25 18:02:48 86,57 -0,02 1 0,047 0,087
03.10.25 16:34:14 86,59 -0,47 1 0,047 0,087
03.10.25 14:46:21 87,00 +0,01 1 0,048 0,087
03.10.25 14:08:19 86,99 +0,32 10 0,476 0,870
03.10.25 13:06:00 86,71 -0,49 3 0,142 0,260
03.10.25 12:05:23 87,14 +0,62 1 0,048 0,087
03.10.25 11:57:03 86,60 +0,19 3 0,142 0,260
02.10.25 21:29:24 86,44 +0,08 1 0,047 0,086

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx