Trade Information

Trading

List of Instruments

SBUX_KZ

83,99
-0,43 -0,51%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 85,02 81,47 83,99 82,12 85,02 81,48 11 200 8,5 16,4
05.05.25 84,50 82,61 84,42 83,93 84,50 82,61 10 11 0,476 0,923
Last 52 weeks – – 83,99 89,81 117,99 71,70 2 233 11 795 521,9 1 059,3
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 20:56:27 83,99 +2,88 1 0,044 0,084
06.05.25 17:57:24 81,64 +0,20 1 0,042 0,082
06.05.25 17:26:53 81,48 -0,15 30 1,3 2,4
06.05.25 17:21:42 81,60 0 4 0,169 0,326
06.05.25 16:53:30 81,60 -0,43 1 0,042 0,082
06.05.25 13:06:38 81,95 -0,32 10 0,425 0,820
06.05.25 12:15:24 82,21 0 143 6,1 11,8
06.05.25 12:06:40 82,21 0 3 0,128 0,247
06.05.25 12:04:45 82,21 0 1 0,043 0,082
06.05.25 11:48:16 82,21 -3,31 3 0,128 0,247

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx