Trade Information

Trading

List of Instruments

SBUX_KZ

96,45
1,95 2,06%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (17:10) 96,45 95,69 96,45 96,31 96,45 95,69 4 20 1,0 1,9
08.07.25 94,85 93,75 94,50 94,49 94,67 93,75 7 396 19,4 37,4
Last 52 weeks – – 96,45 90,47 117,99 71,70 2 226 14 808 672,7 1 339,7
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:57:07 96,45 +0,05 1 0,050 0,096
09.07.25 16:57:02 96,40 +0,74 16 0,801 1,5
09.07.25 14:45:03 95,69 -0,15 1 0,050 0,096
09.07.25 11:37:38 95,83 +1,41 2 0,100 0,192
08.07.25 19:19:52 94,50 +0,80 1 0,049 0,095
08.07.25 16:48:21 93,75 0 1 0,049 0,094
08.07.25 14:49:17 93,75 -0,97 2 0,097 0,188
08.07.25 13:24:31 94,67 0 2 0,098 0,189
08.07.25 13:23:20 94,67 0 130 6,4 12,3
08.07.25 13:19:31 94,67 +0,57 130 6,4 12,3

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx