Trade Information

Trading

List of Instruments

SBUX_KZ

88,90
0,51 0,58%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:37) 89,08 88,68 88,90 88,90 89,08 88,90 2 81 3,9 7,2
21.08.25 90,19 88,35 88,39 89,46 90,19 88,39 16 54 2,6 4,8
Last 52 weeks – – 88,90 93,11 117,99 75,00 2 142 23 706 1 154,9 2 207,3
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 11:51:08 88,90 -0,20 80 3,8 7,1
22.08.25 11:34:30 89,08 +0,78 1 0,048 0,089
21.08.25 21:10:15 88,39 -0,57 1 0,048 0,088
21.08.25 19:21:40 88,90 +0,28 5 0,239 0,445
21.08.25 19:11:41 88,65 -0,17 1 0,048 0,089
21.08.25 18:35:23 88,80 -0,36 10 0,478 0,888
21.08.25 18:30:54 89,12 -0,42 1 0,048 0,089
21.08.25 17:31:33 89,50 -0,33 10 0,482 0,895
21.08.25 16:49:21 89,80 -0,09 11 0,532 0,988
21.08.25 14:31:11 89,88 0 1 0,048 0,090

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx