Trade Information

Trading

List of Instruments

SBUX_KZ

85,49
2,43 2,93%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 85,49 81,51 85,49 82,37 85,49 81,54 34 87 3,9 7,2
11.09.25 84,01 82,99 83,06 83,13 83,94 83,00 32 164 7,3 13,6
Last 52 weeks – – 85,49 92,11 117,99 75,00 2 391 27 938 1 354,2 2 573,3
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:55:16 85,49 0 3 0,138 0,256
12.09.25 21:55:16 85,49 +4,82 2 0,092 0,171
12.09.25 21:37:15 81,56 +0,02 1 0,044 0,082
12.09.25 21:34:53 81,54 -0,20 8 0,352 0,652
12.09.25 21:29:31 81,70 -0,11 1 0,044 0,082
12.09.25 21:24:13 81,79 -0,06 8 0,353 0,654
12.09.25 21:21:56 81,84 +0,04 5 0,221 0,409
12.09.25 21:18:03 81,81 -0,02 2 0,088 0,164
12.09.25 21:13:37 81,83 0 1 0,044 0,082
12.09.25 21:00:04 81,83 -0,21 1 0,044 0,082

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx