Trade Information
Saturday, 15 March 2025 20:23
+7 (727) 237 53 00
SBUX_KZ
97,40
-0,23
-0,24%
ordinary
Share
US8552441094
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.25 (22:00) | 115,25 | 96,76 | 97,40 | 103,05 | 115,25 | 96,00 | 5 | 25 | 1,3 | 2,6 |
| 13.03.25 | 98,74 | 97,01 | 97,63 | 98,19 | 98,74 | 97,63 | 2 | 2 | 0,096 | 0,196 |
| Last 52 weeks | – | – | 97,40 | 89,69 | 117,99 | 71,70 | 2 336 | 11 402 | 497,3 | 1 022,7 |
Недостаточно данных для построения графика
Last 10 deals with SBUX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.03.25 | 18:44:02 | 97,40 | 0 | 2 | 0,096 | 0,195 |
| 14.03.25 | 18:11:08 | 97,40 | +0,01 | 10 | 0,482 | 0,974 |
| 14.03.25 | 17:51:56 | 97,39 | -15,50 | 4 | 0,193 | 0,390 |
| 14.03.25 | 17:34:26 | 115,25 | +20,05 | 8 | 0,457 | 0,922 |
| 14.03.25 | 12:21:33 | 96,00 | -1,67 | 1 | 0,048 | 0,096 |
| 13.03.25 | 18:53:42 | 97,63 | -1,12 | 1 | 0,048 | 0,098 |
| 13.03.25 | 13:42:44 | 98,74 | -1,26 | 1 | 0,048 | 0,099 |
| 12.03.25 | 17:33:42 | 100,00 | +0,30 | 1 | 0,049 | 0,100 |
| 12.03.25 | 14:35:01 | 99,70 | -2,60 | 3 | 0,146 | 0,299 |
| 11.03.25 | 18:41:06 | 102,36 | +0,95 | 6 | 0,304 | 0,614 |
Other securities Starbucks Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| SBUX_KZ | US8552441094 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:
Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news