Trade Information

Trading

List of Instruments

SBUX_KZ

92,00
0 0%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (22:00) 92,00 91,64 92,00 92,07 92,10 92,00 3 3 0,143 0,276
17.06.25 93,54 92,00 92,00 92,36 93,54 92,00 10 107 5,1 9,9
Last 52 weeks – – 92,00 89,86 117,99 71,70 2 242 13 887 623,8 1 247,8
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 16:55:55 92,00 -0,11 1 0,048 0,092
18.06.25 14:32:10 92,10 0 1 0,048 0,092
18.06.25 12:19:52 92,10 +0,11 1 0,048 0,092
17.06.25 21:33:31 92,00 -1,30 1 0,047 0,092
17.06.25 19:14:20 93,21 +1,00 1 0,048 0,093
17.06.25 19:13:19 92,29 -1,28 98 4,6 9,0
17.06.25 18:40:38 93,49 0 1 0,048 0,093
17.06.25 18:40:38 93,45 +0,24 1 0,048 0,093
17.06.25 17:56:19 93,23 +0,64 1 0,048 0,093
17.06.25 17:34:24 92,64 -0,90 1 0,047 0,093

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx