Trade Information

Trading

List of Instruments

SBUX_KZ

84,03
-0,98 -1,15%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 84,03 82,71 84,03 84,43 95,00 83,10 7 26 1,1 2,2
15.04.25 85,90 85,01 85,01 85,80 85,90 85,01 6 11 0,489 0,944
Last 52 weeks – – 84,03 89,78 117,99 71,70 2 322 11 502 505,3 1 032,6
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 17:31:04 84,03 +1,00 1 0,043 0,084
16.04.25 13:41:22 83,20 -0,08 2 0,086 0,166
16.04.25 12:37:03 83,10 -0,20 7 0,301 0,582
16.04.25 12:37:03 83,25 -0,02 2 0,086 0,167
16.04.25 12:37:03 83,27 -0,79 1 0,043 0,083
16.04.25 12:15:42 83,93 -11,65 11 0,477 0,923
16.04.25 11:32:22 95,00 +11,75 2 0,098 0,190
15.04.25 21:58:10 85,01 -1,04 1 0,044 0,085
15.04.25 17:12:51 85,90 0 5 0,223 0,430
15.04.25 16:39:20 85,90 0 2 0,089 0,172

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx