Trade Information

Trading

List of Instruments

SBUX_KZ

92,97
-1,73 -1,83%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 94,16 92,60 92,97 93,40 94,16 92,78 15 112 5,7 10,5
Last 52 weeks – – 92,97 93,17 117,99 73,35 2 174 20 245 970,3 1 886,3
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 20:37:45 92,97 +0,18 22 1,1 2,0
29.07.25 19:45:45 92,80 -0,26 1 0,050 0,093
29.07.25 19:41:15 93,04 0 1 0,050 0,093
29.07.25 19:28:07 93,04 +0,11 1 0,050 0,093
29.07.25 19:21:21 92,94 +0,17 1 0,050 0,093
29.07.25 19:18:42 92,78 -1,30 1 0,050 0,093
29.07.25 16:23:02 94,00 0 1 0,051 0,094
29.07.25 16:22:09 94,00 0 1 0,051 0,094
29.07.25 15:08:06 94,00 0 1 0,051 0,094
29.07.25 14:27:22 94,00 +0,02 1 0,051 0,094

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx