Trade Information

Trading

List of Instruments

SBUX_KZ

86,00
-0,32 -0,37%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 84,00 87,21 – – – – – 0 0,0 0,0
28.05.25 86,81 85,85 86,00 86,51 87,05 86,00 24 231 10,2 20,0
Last 52 weeks – – 86,00 89,75 117,99 71,70 2 205 13 230 591,9 1 187,4
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 20:11:22 86,00 -0,01 16 0,705 1,4
28.05.25 20:09:42 86,01 -0,91 12 0,529 1,0
28.05.25 18:47:12 86,80 +0,92 1 0,044 0,087
28.05.25 18:28:41 86,01 -1,19 4 0,176 0,344
28.05.25 17:54:25 87,05 +0,81 11 0,490 0,958
28.05.25 17:51:41 86,35 -0,50 8 0,354 0,691
28.05.25 17:51:27 86,78 0 16 0,711 1,4
28.05.25 17:51:25 86,78 +0,50 57 2,5 4,9
28.05.25 17:51:23 86,35 -0,52 57 2,5 4,9
28.05.25 17:14:25 86,80 +0,23 1 0,044 0,087

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx