Trade Information

Trading

List of Instruments

T_KZ

26,17
-0,16 -0,61%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 26,74 25,91 26,17 26,28 26,74 25,91 12 30 0,391 0,789
13.03.25 26,35 25,77 26,33 26,15 26,35 25,80 20 69 0,883 1,8
Last 52 weeks – – 26,17 20,04 28,06 16,00 4 221 53 310 513,0 1 068,3
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:09:10 26,17 +1,00 1 0,013 0,026
14.03.25 16:47:11 25,91 -0,35 5 0,064 0,130
14.03.25 16:45:54 26,00 -0,65 3 0,039 0,078
14.03.25 15:58:24 26,17 0 5 0,065 0,131
14.03.25 14:48:06 26,17 -0,15 1 0,013 0,026
14.03.25 13:35:00 26,21 -1,95 6 0,078 0,157
14.03.25 13:11:28 26,73 0 1 0,013 0,027
14.03.25 12:43:31 26,73 -0,04 3 0,040 0,080
14.03.25 12:28:32 26,74 0 1 0,013 0,027
14.03.25 12:17:04 26,74 0 1 0,013 0,027

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)