Trade Information

Trading

List of Instruments

T_KZ

28,45
-0,12 -0,42%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:50) 28,56 28,21 28,45 28,32 28,56 28,21 13 32 0,471 0,906
08.07.25 28,58 28,24 28,57 28,50 28,58 28,24 23 86 1,3 2,5
Last 52 weeks – – 28,45 23,95 29,10 18,10 3 942 38 541 465,7 923,2
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:47:11 28,45 1 0,015 0,028
09.07.25 16:33:44 28,45 0 2 0,030 0,057
09.07.25 16:33:21 28,45 -0,04 4 0,059 0,114
09.07.25 15:31:34 28,46 +0,04 1 0,015 0,028
09.07.25 14:54:03 28,45 +0,82 1 0,015 0,028
09.07.25 14:30:11 28,22 0 2 0,029 0,056
09.07.25 14:03:32 28,22 0 15 0,220 0,423
09.07.25 14:01:54 28,22 -1,19 1 0,015 0,028
09.07.25 13:28:32 28,56 0 1 0,015 0,029
09.07.25 13:27:21 28,56 +1,24 1 0,015 0,029

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)