Trade Information

Trading

List of Instruments

T_KZ

27,60
0,21 0,77%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (19:29) 28,00 27,35 27,60 27,67 28,00 27,35 9 19 0,272 0,526
15.04.25 27,39 27,15 27,39 27,34 27,39 27,11 11 60 0,850 1,6
Last 52 weeks – – 27,60 21,37 29,10 16,00 4 165 46 946 490,5 1 003,2
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 19:13:54 27,60 -0,25 2 0,029 0,055
16.04.25 18:39:08 27,67 -0,22 1 0,014 0,028
16.04.25 16:24:27 27,73 +0,47 10 0,143 0,277
16.04.25 14:10:38 27,60 +0,55 1 0,014 0,028
16.04.25 13:14:25 27,45 -0,62 1 0,014 0,027
16.04.25 12:49:42 27,62 0 1 0,014 0,028
16.04.25 12:21:38 27,62 +0,99 1 0,014 0,028
16.04.25 12:04:43 27,35 -2,32 1 0,014 0,027
16.04.25 11:41:37 28,00 +2,23 1 0,014 0,028
15.04.25 18:55:31 27,39 +0,26 1 0,014 0,027

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)