Trade Information

Trading

List of Instruments

T_KZ

27,43
0,03 0,11%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 27,79 27,32 27,43 27,39 27,79 27,32 12 58 0,824 1,6
05.05.25 27,75 27,29 27,40 27,57 27,75 27,40 11 18 0,256 0,496
Last 52 weeks – – 27,43 22,38 29,10 16,90 4 089 42 235 468,3 945,2
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 17:51:47 27,43 +0,22 1 0,014 0,027
06.05.25 16:50:48 27,37 -0,87 1 0,014 0,027
06.05.25 16:44:23 27,61 +0,88 1 0,014 0,028
06.05.25 16:44:09 27,37 -0,80 3 0,043 0,082
06.05.25 15:28:46 27,59 +0,11 1 0,014 0,028
06.05.25 14:02:13 27,56 +0,88 5 0,071 0,138
06.05.25 13:56:21 27,32 -1,09 40 0,567 1,1
06.05.25 12:22:43 27,62 -0,32 1 0,014 0,028
06.05.25 12:04:00 27,71 -0,29 1 0,014 0,028
06.05.25 12:02:33 27,79 +0,62 1 0,014 0,028

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)