Trade Information

Trading

List of Instruments

T_KZ

27,61
0,04 0,15%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 27,72 27,50 27,61 27,64 27,72 27,55 19 302 4,5 8,3
Last 52 weeks – – 27,61 24,63 29,10 18,46 3 948 40 799 511,9 1 004,9
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 20:59:15 27,61 -0,11 1 0,015 0,028
29.07.25 18:49:52 27,64 0 178 2,7 4,9
29.07.25 18:45:53 27,64 0 36 0,539 0,995
29.07.25 18:45:50 27,64 -0,22 36 0,539 0,995
29.07.25 18:36:42 27,70 0 10 0,150 0,277
29.07.25 18:36:42 27,70 0 4 0,060 0,111
29.07.25 16:47:17 27,70 0 5 0,075 0,139
29.07.25 16:19:23 27,70 0 1 0,015 0,028
29.07.25 16:19:23 27,70 +0,36 4 0,060 0,111
29.07.25 15:14:56 27,60 +0,04 1 0,015 0,028

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)