Trade Information

Trading

List of Instruments

T_KZ

29,47
0,47 1,62%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 29,61 29,31 29,47 29,48 29,61 29,43 17 974 15,5 28,7
11.09.25 29,40 29,00 29,00 29,17 29,37 29,00 11 21 0,330 0,613
Last 52 weeks – – 29,47 26,28 31,80 19,02 4 105 53 571 732,8 1 408,0
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:24:30 29,47 -0,14 1 0,016 0,029
12.09.25 21:02:58 29,51 -0,07 1 0,016 0,030
12.09.25 20:22:55 29,53 0 157 2,5 4,6
12.09.25 20:21:28 29,53 +0,10 300 4,8 8,9
12.09.25 19:44:07 29,50 +0,07 4 0,064 0,118
12.09.25 19:41:20 29,48 +0,17 1 0,016 0,029
12.09.25 19:09:50 29,43 0 1 0,016 0,029
12.09.25 18:05:11 29,43 0 198 3,1 5,8
12.09.25 16:47:25 29,43 0 2 0,032 0,059
12.09.25 16:42:51 29,43 0 1 0,016 0,029

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)