Trade Information

Trading

List of Instruments

T_KZ

27,77
-0,24 -0,86%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (22:00) 27,92 25,59 27,77 27,81 27,92 27,65 10 10 0,144 0,278
17.06.25 28,19 27,79 28,01 27,99 28,19 27,79 14 90 1,3 2,5
Last 52 weeks – – 27,77 23,52 29,10 17,52 4 055 40 478 478,1 952,0
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 18:51:03 27,77 -0,47 1 0,014 0,028
18.06.25 18:29:36 27,90 +0,32 1 0,014 0,028
18.06.25 18:03:53 27,81 +0,04 1 0,014 0,028
18.06.25 17:44:03 27,80 -0,04 1 0,014 0,028
18.06.25 17:28:20 27,81 +0,04 1 0,014 0,028
18.06.25 17:23:13 27,80 -0,43 1 0,014 0,028
18.06.25 12:26:56 27,92 0 1 0,014 0,028
18.06.25 11:55:16 27,92 +0,98 1 0,014 0,028
18.06.25 11:41:19 27,65 -0,40 1 0,014 0,028
18.06.25 11:33:56 27,76 -0,89 1 0,014 0,028

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)