Trade Information

Trading

List of Instruments

T_KZ

29,50
0,07 0,24%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:30) 29,64 29,44 29,50 29,54 29,64 29,50 5 12 0,190 0,354
21.08.25 29,49 29,17 29,43 29,35 29,43 29,17 19 179 2,8 5,3
Last 52 weeks – – 29,50 25,23 29,64 19,02 3 931 41 922 543,5 1 057,9
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:10:50 29,50 0 5 0,079 0,148
22.08.25 13:01:54 29,50 -0,47 3 0,048 0,089
22.08.25 12:09:14 29,64 +0,47 2 0,032 0,059
22.08.25 12:08:18 29,50 -0,47 1 0,016 0,030
22.08.25 11:39:36 29,64 +0,71 1 0,016 0,030
21.08.25 21:11:56 29,43 0 3 0,048 0,088
21.08.25 21:09:37 29,43 +0,27 100 1,6 2,9
21.08.25 18:54:15 29,35 0 4 0,063 0,117
21.08.25 18:40:21 29,35 +0,58 1 0,016 0,029
21.08.25 17:27:49 29,18 0 10 0,157 0,292

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)