Trade Information

Trading

List of Instruments

T_KZ

27,57
-0,12 -0,43%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 27,33 – – – – – – 0 0,0 0,0
28.05.25 27,58 27,45 27,57 27,60 27,89 27,57 6 12 0,170 0,331
Last 52 weeks – – 27,57 22,88 29,10 16,90 4 102 40 401 461,1 924,3
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 15:56:45 27,57 0 2 0,028 0,055
28.05.25 15:53:49 27,57 -0,04 1 0,014 0,028
28.05.25 15:12:41 27,58 +0,04 1 0,014 0,028
28.05.25 14:12:33 27,57 0 3 0,042 0,083
28.05.25 13:36:43 27,57 -1,15 4 0,056 0,110
28.05.25 12:12:19 27,89 +0,72 1 0,014 0,028
27.05.25 19:44:17 27,69 +1,13 10 0,142 0,277
27.05.25 19:24:58 27,38 -2,07 1 0,014 0,027
27.05.25 17:57:59 27,96 +2,42 1 0,014 0,028
27.05.25 17:21:04 27,30 -0,55 4 0,056 0,109

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)