Trade Information

Trading

List of Instruments

T_KZ

27,07
-0,05 -0,18%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 27,50 27,00 27,07 27,08 27,50 27,00 44 799 11,8 21,6
02.10.25 27,78 26,97 27,12 27,18 27,78 26,97 47 1 460 21,8 39,7
Last 52 weeks – – 27,07 26,74 31,80 20,66 4 270 63 889 897,6 1 708,4
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:36:51 27,07 +0,07 1 0,015 0,027
03.10.25 21:33:58 27,05 0 4 0,059 0,108
03.10.25 21:33:58 27,05 -0,07 1 0,015 0,027
03.10.25 21:24:36 27,07 0 1 0,015 0,027
03.10.25 21:20:05 27,07 0 1 0,015 0,027
03.10.25 21:08:55 27,07 0 2 0,030 0,054
03.10.25 21:03:04 27,07 +0,07 1 0,015 0,027
03.10.25 20:43:45 27,05 +0,07 236 3,5 6,4
03.10.25 20:40:44 27,03 -0,15 1 0,015 0,027
03.10.25 20:17:54 27,07 -0,11 4 0,059 0,108

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)