Trade Information

Trading

List of Instruments

UBER_KZ

96,51
0 0%
ordinary Share US90353T1007
Uber Technologies Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 93,83 – – – – – – 0 0,0 0,0
21.08.25 91,10 – – – – – – 0 0,0 0,0
Last 52 weeks – – 96,51 71,01 97,52 67,00 48 948 34,3 67,3
Недостаточно данных для построения графика

Last 10 deals with UBER_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.08.25 18:06:31 96,51 0 1 0,052 0,097
18.07.25 11:48:22 96,51 0 1 0,051 0,097
17.07.25 21:38:30 96,51 0 1 0,051 0,097
17.07.25 15:49:38 96,51 0 1 0,051 0,097
17.07.25 14:37:15 96,51 +0,02 1 0,051 0,097
11.07.25 14:44:00 96,49 0 1 0,050 0,096
10.07.25 18:46:10 96,49 -1,06 1 0,050 0,096
10.07.25 16:24:36 97,52 +4,14 3 0,152 0,293
10.07.25 15:02:57 93,64 +2,17 5 0,243 0,468
08.07.25 14:38:06 91,65 0 1 0,048 0,092

Other securities Uber Technologies Inc.

Symbol ISIN Board Sector Category Trades Index
UBER_KZ US90353T1007 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
UBER_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Uber Technologies Inc.
Share type:
ordinary
ISIN:
US90353T1007
Issue registration date:
09.05.19
Number of shares outstanding:
1 454 587 301
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)