Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 91,41 | 91,41 | 91,41 | 91,41 | 91,41 | 91,41 | 2 | 2 | 0,094 | 0,183 |
Last 52 weeks | – | – | 91,41 | 70,46 | 91,41 | 67,00 | 35 | 1 412 | 48,1 | 99,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:37:46 | 91,41 | 0 | 1 | 0,047 | 0,091 |
28.05.25 | 13:04:35 | 91,41 | 0 | 1 | 0,047 | 0,091 |
22.05.25 | 16:35:35 | 91,41 | 0 | 1 | 0,047 | 0,091 |
19.05.25 | 17:05:10 | 91,41 | 0 | 1 | 0,047 | 0,091 |
16.05.25 | 12:13:36 | 91,41 | +4,67 | 1 | 0,047 | 0,091 |
14.05.25 | 19:19:24 | 87,33 | +11,38 | 1 | 0,045 | 0,087 |
10.04.25 | 13:54:23 | 78,41 | 0 | 1 | 0,041 | 0,078 |
02.04.25 | 15:30:11 | 78,41 | 0 | 1 | 0,039 | 0,078 |
26.03.25 | 13:44:13 | 78,41 | 0 | 1 | 0,039 | 0,078 |
27.02.25 | 12:28:49 | 78,41 | +0,29 | 1 | 0,039 | 0,078 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
UBER_KZ | US90353T1007 | mix | KASE Global | – | 15.11.21 | – |