Trade Information

Trading

List of Instruments

UBER_KZ

85,00
-6,41 -7,01%
ordinary Share US90353T1007
Uber Technologies Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 85,00 – – – – – – 0 0,0 0,0
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 85,00 70,56 91,41 67,00 37 931 33,4 65,7
Недостаточно данных для построения графика

Last 10 deals with UBER_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.06.25 17:14:14 85,00 -7,01 132 5,7 11,2
09.06.25 20:42:20 91,41 0 1 0,047 0,091
04.06.25 12:02:33 91,41 0 1 0,047 0,091
28.05.25 14:37:46 91,41 0 1 0,047 0,091
28.05.25 13:04:35 91,41 0 1 0,047 0,091
22.05.25 16:35:35 91,41 0 1 0,047 0,091
19.05.25 17:05:10 91,41 0 1 0,047 0,091
16.05.25 12:13:36 91,41 +4,67 1 0,047 0,091
14.05.25 19:19:24 87,33 +11,38 1 0,045 0,087
10.04.25 13:54:23 78,41 0 1 0,041 0,078

Other securities Uber Technologies Inc.

Symbol ISIN Board Sector Category Trades Index
UBER_KZ US90353T1007 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
UBER_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Uber Technologies Inc.
Share type:
ordinary
ISIN:
US90353T1007
Issue registration date:
09.05.19
Number of shares outstanding:
1 454 587 301
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)