Trade Information

Trading

List of Instruments

UBER_KZ

96,49
0 0%
ordinary Share US90353T1007
Uber Technologies Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (16:56) 96,49 96,49 96,49 96,49 96,49 96,49 1 1 0,050 0,096
10.07.25 97,52 93,64 96,49 95,25 97,52 93,64 3 9 0,445 0,857
Last 52 weeks – – 96,49 70,87 97,52 67,00 43 943 34,0 66,8
Недостаточно данных для построения графика

Last 10 deals with UBER_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 14:44:00 96,49 0 1 0,050 0,096
10.07.25 18:46:10 96,49 -1,06 1 0,050 0,096
10.07.25 16:24:36 97,52 +4,14 3 0,152 0,293
10.07.25 15:02:57 93,64 +2,17 5 0,243 0,468
08.07.25 14:38:06 91,65 0 1 0,048 0,092
25.06.25 19:50:31 91,65 +7,82 1 0,048 0,092
12.06.25 17:14:14 85,00 -7,01 132 5,7 11,2
09.06.25 20:42:20 91,41 0 1 0,047 0,091
04.06.25 12:02:33 91,41 0 1 0,047 0,091
28.05.25 14:37:46 91,41 0 1 0,047 0,091

Other securities Uber Technologies Inc.

Symbol ISIN Board Sector Category Trades Index
UBER_KZ US90353T1007 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
UBER_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Uber Technologies Inc.
Share type:
ordinary
ISIN:
US90353T1007
Issue registration date:
09.05.19
Number of shares outstanding:
1 454 587 301
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)