Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 230 803,00 | 208 736,94 | 252 070,00 | 150 177,68 | 6 | 41 831 | 8 731,7 | 17 198,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.06.25 | 15:21:33 | 230 803,00 | -8,44 | 14 967 | 3 454,4 | 6 745,6 |
03.06.25 | 15:51:40 | 252 070,00 | -8,14 | 10 644 | 2 683,0 | 5 246,8 |
27.11.24 | 16:58:12 | 169 500,00 | +12,87 | 8 104 | 1 373,6 | 2 755,2 |
27.11.24 | 16:41:44 | 150 177,68 | -1,80 | 7 484 | 1 123,9 | 2 254,4 |
08.11.24 | 13:39:35 | 152 936,10 | 0 | 630 | 96,3 | 195,7 |
07.11.24 | 16:55:28 | 152 936,10 | +48,95 | 2 | 0,306 | 0,622 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ULBS | KZ1C00001627 | alternative | shares | – | 11.03.19 | – |