Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 43,69 | 43,28 | 43,32 | 43,44 | 43,69 | 43,32 | 6 | 11 | 0,245 | 0,478 |
Last 52 weeks | – | – | 43,32 | 41,86 | 47,80 | 37,64 | 1 707 | 12 555 | 263,4 | 525,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 20:48:17 | 43,32 | -0,41 | 5 | 0,111 | 0,217 |
28.05.25 | 15:11:55 | 43,50 | 0 | 1 | 0,022 | 0,044 |
28.05.25 | 15:11:55 | 43,50 | -0,43 | 1 | 0,022 | 0,044 |
28.05.25 | 14:04:43 | 43,69 | +0,41 | 1 | 0,022 | 0,044 |
28.05.25 | 13:01:17 | 43,51 | 0 | 1 | 0,022 | 0,044 |
28.05.25 | 12:12:04 | 43,51 | 0 | 2 | 0,045 | 0,087 |
27.05.25 | 16:27:12 | 43,51 | +0,53 | 1 | 0,022 | 0,044 |
23.05.25 | 17:15:30 | 43,28 | 0 | 5 | 0,110 | 0,216 |
23.05.25 | 17:12:16 | 43,28 | 0 | 1 | 0,022 | 0,043 |
23.05.25 | 17:10:16 | 43,28 | +0,30 | 1 | 0,022 | 0,043 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
VZ_KZ | US92343V1044 | mix | KASE Global | – | 15.12.21 | – |