Trade Information

Trading

List of Instruments

VZ_KZ

43,32
-0,19 -0,44%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 43,69 43,28 43,32 43,44 43,69 43,32 6 11 0,245 0,478
Last 52 weeks – – 43,32 41,86 47,80 37,64 1 707 12 555 263,4 525,5
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 20:48:17 43,32 -0,41 5 0,111 0,217
28.05.25 15:11:55 43,50 0 1 0,022 0,044
28.05.25 15:11:55 43,50 -0,43 1 0,022 0,044
28.05.25 14:04:43 43,69 +0,41 1 0,022 0,044
28.05.25 13:01:17 43,51 0 1 0,022 0,044
28.05.25 12:12:04 43,51 0 2 0,045 0,087
27.05.25 16:27:12 43,51 +0,53 1 0,022 0,044
23.05.25 17:15:30 43,28 0 5 0,110 0,216
23.05.25 17:12:16 43,28 0 1 0,022 0,043
23.05.25 17:10:16 43,28 +0,30 1 0,022 0,043

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)