Trade Information

Trading

List of Instruments

VZ_KZ

43,35
-0,15 -0,34%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 46,00 43,59 43,35 44,17 46,00 43,35 7 44 1,1 1,9
02.10.25 46,99 43,50 43,50 44,01 46,99 43,50 18 100 2,4 4,4
Last 52 weeks – – 43,35 42,51 48,00 37,64 2 325 19 302 424,9 820,4
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 19:33:35 43,35 -0,66 4 0,095 0,173
03.10.25 18:06:10 43,64 -0,07 5 0,119 0,218
03.10.25 15:45:43 43,67 -0,05 18 0,430 0,786
03.10.25 15:19:11 43,69 0 2 0,048 0,087
03.10.25 14:24:49 43,69 +0,11 4 0,096 0,175
03.10.25 14:13:59 43,64 -5,13 1 0,024 0,044
03.10.25 14:04:18 46,00 +5,75 10 0,252 0,460
02.10.25 21:36:17 43,50 0 1 0,024 0,044
02.10.25 20:14:22 43,50 -0,28 12 0,287 0,522
02.10.25 19:28:24 43,62 -0,41 12 0,287 0,523

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)