Trade Information

Trading

List of Instruments

VZ_KZ

45,18
0,51 1,14%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:33) 45,18 45,18 45,18 45,18 45,18 45,18 1 2 0,048 0,090
21.08.25 45,34 44,67 44,67 44,87 45,34 44,67 6 13 0,314 0,583
Last 52 weeks – – 45,18 42,31 47,80 37,64 2 208 17 345 376,8 733,8
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 11:41:06 45,18 +1,14 2 0,049 0,090
21.08.25 16:46:19 44,67 -0,36 3 0,072 0,134
21.08.25 15:05:20 44,83 -0,02 5 0,121 0,224
21.08.25 14:48:49 44,84 +0,04 1 0,024 0,045
21.08.25 14:11:16 44,82 -0,04 1 0,024 0,045
21.08.25 14:10:50 44,84 -1,10 1 0,024 0,045
21.08.25 12:16:36 45,34 +0,69 2 0,049 0,091
20.08.25 18:37:00 45,03 +0,07 2 0,049 0,090
20.08.25 18:35:10 45,00 -0,04 9 0,218 0,405
20.08.25 14:58:40 45,02 -0,02 1 0,024 0,045

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)