Trade Information

Trading

List of Instruments

VZ_KZ

44,90
0,70 1,58%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 44,90 44,50 44,90 44,58 44,90 44,50 3 5 0,115 0,223
15.04.25 44,47 44,20 44,20 44,40 45,20 44,20 3 5 0,115 0,222
Last 52 weeks – – 44,90 41,48 46,52 37,64 1 602 10 850 223,2 450,1
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 18:35:00 44,90 +0,90 1 0,023 0,045
16.04.25 16:59:51 44,50 0 1 0,023 0,045
16.04.25 15:36:21 44,50 +0,68 3 0,069 0,134
15.04.25 11:58:27 44,20 0 1 0,023 0,044
15.04.25 11:56:53 44,20 -2,21 3 0,069 0,133
15.04.25 11:32:23 45,20 +2,96 1 0,023 0,045
14.04.25 12:49:16 43,90 -0,97 1 0,023 0,044
14.04.25 12:20:22 44,33 +1,91 7 0,160 0,310
14.04.25 12:03:30 43,50 -3,76 3 0,067 0,131
14.04.25 11:53:36 45,20 +5,12 5 0,116 0,226

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)