Trade Information

Trading

List of Instruments

VZ_KZ

43,01
-0,16 -0,37%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:46) 43,43 43,01 43,01 42,93 43,43 41,80 7 10 0,223 0,429
08.07.25 43,21 42,50 43,17 42,94 43,17 42,71 9 26 0,580 1,1
Last 52 weeks – – 43,01 42,16 47,80 37,64 1 844 14 627 312,5 616,6
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:21:41 43,01 -0,81 1 0,022 0,043
09.07.25 15:27:40 43,36 -0,07 1 0,023 0,043
09.07.25 13:34:34 43,39 +3,80 1 0,023 0,043
09.07.25 13:03:04 41,80 -3,26 2 0,043 0,084
09.07.25 12:46:43 43,21 +0,37 2 0,045 0,086
09.07.25 12:14:16 43,05 -0,87 2 0,045 0,086
09.07.25 12:07:16 43,43 +0,60 1 0,023 0,043
08.07.25 18:46:59 43,17 +0,21 4 0,090 0,173
08.07.25 16:42:56 43,08 +0,07 3 0,067 0,129
08.07.25 16:10:10 43,05 0 1 0,022 0,043

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)