Trade Information

Trading

List of Instruments

VZ_KZ

43,50
0,50 1,16%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (22:00) 44,00 41,90 43,50 42,16 44,00 41,90 21 55 1,2 2,3
17.06.25 43,00 42,03 43,00 42,40 43,00 42,06 24 713 15,5 30,2
Last 52 weeks – – 43,50 42,08 47,80 37,64 1 787 13 729 291,7 577,7
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 20:47:10 43,50 +3,57 1 0,023 0,044
18.06.25 19:41:20 42,00 +0,24 3 0,065 0,126
18.06.25 18:47:20 41,90 -0,24 5 0,108 0,210
18.06.25 18:40:40 42,00 -0,12 5 0,109 0,210
18.06.25 18:35:00 42,00 -0,12 2 0,043 0,084
18.06.25 18:35:00 42,05 -4,43 1 0,022 0,042
18.06.25 18:29:36 44,00 +4,41 1 0,023 0,044
18.06.25 18:19:08 42,14 +0,12 1 0,022 0,042
18.06.25 16:46:53 42,09 0 2 0,044 0,084
18.06.25 16:43:37 42,09 0 10 0,218 0,421

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)