Trade Information

Trading

List of Instruments

VZ_KZ

44,39
1,69 3,96%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 44,00 43,60 44,39 44,48 44,63 43,81 4 7 0,161 0,311
05.05.25 44,02 42,70 42,70 43,62 44,02 42,70 22 571 12,9 24,9
Last 52 weeks – – 44,39 41,74 46,52 37,64 1 647 12 570 262,0 524,7
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:55:27 44,39 +1,32 1 0,023 0,044
06.05.25 19:05:41 43,81 -1,84 1 0,023 0,044
06.05.25 11:32:19 44,63 0 1 0,023 0,045
06.05.25 11:30:04 44,63 +4,52 4 0,093 0,179
05.05.25 21:38:25 42,70 -1,11 3 0,066 0,128
05.05.25 19:03:30 43,18 -1,24 1 0,022 0,043
05.05.25 18:16:33 43,72 0 22 0,496 0,962
05.05.25 18:16:32 43,72 0 22 0,496 0,962
05.05.25 18:16:32 43,72 0 22 0,496 0,962
05.05.25 18:16:29 43,72 0 22 0,496 0,962

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)