Trade Information

Trading

List of Instruments

VZ_KZ

42,95
0,35 0,82%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 44,00 42,30 42,95 42,55 42,95 42,30 8 25 0,576 1,1
Last 52 weeks – – 42,95 42,22 47,80 37,64 2 138 17 134 370,3 723,4
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:55:00 42,95 +1,42 2 0,047 0,086
29.07.25 18:42:30 42,35 -0,89 4 0,092 0,169
29.07.25 18:37:50 42,73 +0,38 4 0,093 0,171
29.07.25 16:48:25 42,57 +0,16 3 0,069 0,128
29.07.25 14:55:47 42,50 +0,24 5 0,115 0,213
29.07.25 14:46:12 42,40 +0,24 1 0,023 0,042
29.07.25 12:08:28 42,30 -0,52 1 0,023 0,042
29.07.25 11:29:53 42,52 -0,19 5 0,115 0,213
28.07.25 19:06:48 42,60 -0,02 1 0,023 0,043
28.07.25 19:01:59 42,61 +0,02 1 0,023 0,043

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)