Trade Information

Trading

List of Instruments

VZ_KZ

44,07
-2,83 -6,03%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 44,37 44,07 44,07 44,26 44,37 44,07 10 249 5,9 11,0
11.09.25 43,72 43,64 46,90 46,00 46,90 43,70 6 33 0,817 1,5
Last 52 weeks – – 44,07 42,47 47,80 37,64 2 255 18 726 410,3 795,3
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:29:44 44,07 -0,68 1 0,024 0,044
12.09.25 18:25:00 44,37 +0,02 36 0,861 1,6
12.09.25 17:50:37 44,36 +0,25 1 0,024 0,044
12.09.25 17:41:29 44,25 0 99 2,4 4,4
12.09.25 17:41:29 44,24 -0,05 1 0,024 0,044
12.09.25 17:38:15 44,26 +0,09 2 0,048 0,089
12.09.25 17:07:10 44,22 0 99 2,4 4,4
12.09.25 16:52:05 44,22 -0,09 1 0,024 0,044
12.09.25 15:18:59 44,26 +0,05 8 0,191 0,354
12.09.25 15:00:10 44,24 -5,67 1 0,024 0,044

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)