Trade Information
Saturday, 9 August 2025 02:56
+7 (727) 237 53 00
XOM_KZ
116,95
2,95
2,59%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.08.25 (22:00) | 117,00 | 113,99 | 116,95 | 114,92 | 117,00 | 113,99 | 14 | 50 | 3,1 | 5,7 |
| 07.08.25 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 2 | 4 | 0,245 | 0,456 |
| Last 52 weeks | – | – | 116,95 | 115,10 | 128,25 | 96,00 | 990 | 7 542 | 443,9 | 868,1 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.08.25 | 17:27:29 | 116,95 | -0,04 | 3 | 0,189 | 0,351 |
| 08.08.25 | 17:26:48 | 117,00 | 0 | 2 | 0,126 | 0,234 |
| 08.08.25 | 17:26:48 | 116,99 | +0,03 | 1 | 0,063 | 0,117 |
| 08.08.25 | 17:25:59 | 116,95 | 0 | 5 | 0,315 | 0,585 |
| 08.08.25 | 17:10:29 | 116,95 | 0 | 1 | 0,063 | 0,117 |
| 08.08.25 | 17:02:59 | 116,95 | +1,70 | 1 | 0,063 | 0,117 |
| 08.08.25 | 15:29:46 | 115,00 | 0 | 3 | 0,186 | 0,345 |
| 08.08.25 | 14:46:49 | 115,00 | -1,70 | 1 | 0,062 | 0,115 |
| 08.08.25 | 14:28:26 | 116,99 | +1,73 | 1 | 0,063 | 0,117 |
| 08.08.25 | 13:53:26 | 115,00 | +0,89 | 1 | 0,062 | 0,115 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news