Trade Information

Trading

List of Instruments

XOM_KZ

109,10
0,09 0,08%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 104,00 – – – – – – 0 0,0 0,0
28.05.25 109,11 – – – – – – 0 0,0 0,0
Last 52 weeks – – 109,10 114,67 128,25 96,00 899 6 823 397,5 782,4
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.05.25 17:20:08 109,10 +0,08 2 0,112 0,218
23.05.25 12:16:09 109,01 -5,41 1 0,055 0,109
22.05.25 15:13:05 115,24 -0,64 1 0,059 0,115
21.05.25 16:12:21 115,98 +0,85 1 0,059 0,116
20.05.25 15:41:03 115,00 +2,68 2 0,117 0,230
20.05.25 13:30:42 112,00 +2,74 1 0,057 0,112
20.05.25 13:18:14 109,01 -4,38 1 0,056 0,109
16.05.25 14:55:50 114,00 0 1 0,058 0,114
16.05.25 14:53:21 114,00 -1,70 1 0,058 0,114
15.05.25 21:11:55 115,97 0 1 0,059 0,116

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx