Trade Information

Trading

List of Instruments

XOM_KZ

112,00
0 0%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 112,00 108,20 112,00 110,37 112,00 108,20 6 7 0,401 0,773
Last 52 weeks – – 112,00 114,74 128,25 96,00 939 6 942 403,4 796,5
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:08:33 112,00 +0,01 1 0,058 0,112
06.05.25 16:18:26 111,99 +3,50 2 0,116 0,224
06.05.25 16:09:29 108,20 0 1 0,056 0,108
06.05.25 16:09:29 108,20 0 1 0,056 0,108
06.05.25 16:09:29 108,20 -3,39 1 0,056 0,108
06.05.25 15:40:53 112,00 0 1 0,058 0,112
05.05.25 12:00:02 112,00 0 1 0,058 0,112
02.05.25 20:41:43 112,00 +2,75 6 0,344 0,672
02.05.25 19:39:28 109,00 -0,01 1 0,056 0,109
02.05.25 19:22:15 109,01 -2,67 1 0,056 0,109

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx