Trade Information

Trading

List of Instruments

XOM_KZ

119,99
3,79 3,26%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.09.25 – – – – – – – 0 0,0 0,0
02.09.25 119,99 119,55 119,99 119,68 119,99 116,02 7 14 0,902 1,7
Last 52 weeks – – 119,99 115,11 128,25 96,00 1 002 7 576 446,5 872,1
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.09.25 14:23:39 119,99 0 5 0,323 0,600
02.09.25 12:40:24 119,99 0 4 0,258 0,480
02.09.25 12:37:36 119,99 0 1 0,065 0,120
02.09.25 12:36:56 119,99 0 1 0,065 0,120
02.09.25 12:36:56 119,99 +0,37 1 0,065 0,120
02.09.25 11:45:41 119,55 +3,04 1 0,064 0,120
02.09.25 11:30:01 116,02 -0,15 1 0,062 0,116
29.08.25 21:58:24 116,20 0 1 0,062 0,116
29.08.25 21:40:34 116,20 -0,68 1 0,062 0,116
29.08.25 17:47:06 117,00 0 1 0,063 0,117

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx