Trade Information

Trading

List of Instruments

XOM_KZ

102,00
-3,00 -2,86%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 104,01 108,99 102,00 102,00 102,00 102,00 1 1 0,053 0,102
Last 52 weeks – – 102,00 114,85 128,25 96,00 956 7 086 410,7 813,8
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 12:20:33 102,00 -2,86 1 0,053 0,102
15.04.25 15:51:14 105,00 -1,86 1 0,054 0,105
15.04.25 15:26:00 106,99 +0,93 1 0,055 0,107
14.04.25 19:16:10 106,00 +0,95 1 0,055 0,106
14.04.25 15:14:55 105,00 0 9 0,487 0,945
14.04.25 15:05:15 105,00 -6,24 2 0,108 0,210
11.04.25 15:45:33 111,99 +6,65 1 0,058 0,112
11.04.25 12:44:54 105,01 -6,24 1 0,054 0,105
11.04.25 11:42:00 112,00 0 1 0,058 0,112
10.04.25 15:00:46 112,00 0 3 0,175 0,336

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx