Trade Information

Trading

List of Instruments

XOM_KZ

115,00
-3,00 -2,54%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (22:00) 118,50 114,00 115,00 117,34 118,50 114,00 6 34 2,1 4,0
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 115,00 115,08 128,25 96,00 889 7 272 426,4 836,9
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 21:44:03 115,00 -2,95 1 0,060 0,115
20.06.25 16:10:33 118,50 +3,95 25 1,5 3,0
20.06.25 12:43:57 114,00 -0,01 2 0,118 0,228
20.06.25 12:41:42 114,01 0 2 0,118 0,228
20.06.25 12:36:06 114,01 0 2 0,118 0,228
20.06.25 12:36:06 114,01 -3,38 2 0,118 0,228
18.06.25 18:49:16 118,00 +2,61 1 0,061 0,118
18.06.25 14:38:55 115,00 -2,35 1 0,060 0,115
18.06.25 13:31:54 117,77 0 1 0,061 0,118
18.06.25 12:57:51 117,77 0 1 0,061 0,118

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx