Trade Information

Trading

List of Instruments

XOM_KZ

120,91
1,14 0,95%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 122,00 120,91 120,91 121,02 122,00 120,91 9 10 0,599 1,2
13.03.25 119,77 119,77 119,77 119,77 119,77 119,77 4 4 0,234 0,479
Last 52 weeks – – 120,91 114,60 128,25 101,10 1 019 7 424 425,7 850,8
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:43:33 120,91 -0,89 1 0,060 0,121
14.03.25 14:55:36 122,00 +0,90 1 0,060 0,122
14.03.25 14:19:37 120,91 0 2 0,120 0,242
14.03.25 13:28:11 120,91 0 1 0,060 0,121
14.03.25 13:18:04 120,91 0 1 0,060 0,121
14.03.25 13:04:08 120,91 0 1 0,060 0,121
14.03.25 12:47:17 120,91 0 1 0,060 0,121
14.03.25 12:44:33 120,91 0 1 0,060 0,121
14.03.25 11:55:43 120,91 +0,95 1 0,060 0,121
13.03.25 18:46:15 119,77 0 1 0,059 0,120

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx