Trade Information

Trading

List of Instruments

XOM_KZ

115,01
0,91 0,80%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.07.25 – – – – – – – 0 0,0 0,0
14.07.25 120,00 118,99 115,01 117,86 119,00 115,01 4 7 0,430 0,825
Last 52 weeks – – 115,01 115,12 128,25 96,00 918 7 311 429,4 841,7
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.07.25 19:11:54 115,01 0 1 0,060 0,115
14.07.25 19:11:54 115,01 -3,35 1 0,060 0,115
14.07.25 11:45:33 119,00 +0,01 4 0,248 0,476
14.07.25 11:43:57 118,99 +4,29 1 0,062 0,119
11.07.25 14:16:25 114,10 -0,78 1 0,059 0,114
10.07.25 14:46:10 115,00 -0,01 1 0,060 0,115
10.07.25 14:42:55 115,01 0 1 0,060 0,115
10.07.25 14:42:55 115,01 0 1 0,060 0,115
10.07.25 14:42:55 115,01 0 1 0,060 0,115
10.07.25 12:26:25 115,01 -3,35 1 0,060 0,115

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx