Trade Information
Sunday, 28 September 2025 07:42
+7 (727) 237 53 00
XOM_KZ
117,52
3,44
3,02%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.09.25 (22:00) | 117,84 | 115,00 | 117,52 | 116,31 | 117,55 | 115,00 | 18 | 22 | 1,4 | 2,6 |
| 25.09.25 | 115,19 | 114,08 | 114,08 | 114,48 | 114,58 | 114,08 | 5 | 10 | 0,622 | 1,1 |
| Last 52 weeks | – | – | 117,52 | 115,11 | 128,25 | 96,00 | 1 026 | 7 596 | 448,6 | 874,4 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.09.25 | 21:00:10 | 117,52 | -0,03 | 1 | 0,064 | 0,118 |
| 26.09.25 | 20:56:52 | 117,55 | +0,04 | 1 | 0,064 | 0,118 |
| 26.09.25 | 20:46:39 | 117,50 | +0,03 | 1 | 0,064 | 0,118 |
| 26.09.25 | 20:45:14 | 117,47 | +0,38 | 1 | 0,064 | 0,117 |
| 26.09.25 | 20:06:39 | 117,02 | -0,42 | 1 | 0,063 | 0,117 |
| 26.09.25 | 19:36:07 | 117,51 | +0,44 | 1 | 0,064 | 0,118 |
| 26.09.25 | 19:03:09 | 116,99 | -0,04 | 1 | 0,063 | 0,117 |
| 26.09.25 | 18:55:18 | 117,04 | +0,07 | 1 | 0,063 | 0,117 |
| 26.09.25 | 18:54:52 | 116,96 | +0,83 | 1 | 0,063 | 0,117 |
| 26.09.25 | 18:36:01 | 116,00 | +0,12 | 1 | 0,063 | 0,116 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news