Trade Information
Saturday, 9 August 2025 05:52
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 08.08.25 | 6 563,38 | +135,35 | +2,11 | 982,3 |
| Index KASE_TR | KASE Total Return Index | 08.08.25 | 6 916,23 | +142,63 | +2,11 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 08.08.25 | 867,86 | +0,83 | +0,10 | 9,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 08.08.25 | 1 053,21 | +1,31 | +0,12 | 9,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 08.08.25 | 1 058,68 | +1,10 | +0,10 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 08.08.25 | 893,58 | +0,84 | +0,09 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 08.08.25 | 1 053,40 | +1,30 | +0,12 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 08.08.25 | 16,62 | -0,04 | -0,24 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 08.08.25 | 1 176,22 | +0,68 | +0,06 | 9,0 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 08.08.25 | 920,77 | +0,72 | +0,08 | 0,0 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 08.08.25 | 749,95 | +1,70 | +0,23 | 0,0 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 08.08.25 | 1 390,99 | +1,21 | +0,09 | 9,0 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 08.08.25 | 1 194,45 | +1,25 | +0,10 | 0,0 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 08.08.25 | 983,54 | +2,50 | +0,25 | 0,0 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 08.08.25 | 16,52 | -0,07 | -0,42 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 08.08.25 | 16,60 | -0,02 | -0,12 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 08.08.25 | 16,56 | -0,05 | -0,30 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 08.08.25 | 97,8189 | +0,15 | +0,15 | 0,4 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 08.08.25 | 107,8847 | +0,21 | +0,20 | 0,4 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 08.08.25 | 19,03 | -0,11 | -0,57 | 0,4 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 08.08.25 | 96,6225 | -0,2226 | -0,2299 | 27 209,8 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 08.08.25 | 15,77 | +0,06 | +0,38 | – |