Trade Information
Friday, 11 July 2025 05:14
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 10.07.25 | 6 216,57 | +55,83 | +0,91 | 1 146,1 |
| Index KASE_TR | KASE Total Return Index | 10.07.25 | 6 491,17 | +58,30 | +0,91 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 10.07.25 | 875,03 | +0,49 | +0,06 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 10.07.25 | 1 051,82 | +0,90 | +0,09 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 10.07.25 | 1 054,33 | +0,79 | +0,07 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 10.07.25 | 902,38 | +0,55 | +0,06 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 10.07.25 | 1 056,58 | +0,97 | +0,09 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 10.07.25 | 16,48 | -0,01 | -0,06 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 10.07.25 | 1 168,50 | +0,01 | +0,00 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 10.07.25 | 910,19 | -0,73 | -0,08 | 0,0 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 10.07.25 | 773,55 | +2,43 | +0,32 | – |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 10.07.25 | 1 370,76 | +0,41 | +0,03 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 10.07.25 | 1 171,51 | -0,55 | -0,05 | 0,0 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 10.07.25 | 1 008,70 | +3,40 | +0,34 | – |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 10.07.25 | 16,85 | +0,02 | +0,12 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 10.07.25 | 17,00 | +0,04 | +0,24 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 10.07.25 | 15,92 | -0,07 | -0,44 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 10.07.25 | 97,3140 | +0,12 | +0,12 | 5,5 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 10.07.25 | 105,8659 | +0,19 | +0,18 | 5,5 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 10.07.25 | 19,22 | -0,10 | -0,52 | 5,5 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 10.07.25 | 97,2402 | -0,2739 | -0,2809 | 109,1 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 10.07.25 | 15,53 | +0,20 | +1,30 | – |