Trade Information
Friday, 10 October 2025 09:04
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 09.10.25 | 7 172,47 | +96,10 | +1,36 | 692,2 |
| Index KASE_TR | KASE Total Return Index | 09.10.25 | 7 619,78 | +102,09 | +1,36 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 09.10.25 | 866,28 | +0,09 | +0,01 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 09.10.25 | 1 072,71 | +0,46 | +0,04 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 09.10.25 | 1 080,54 | +0,46 | +0,04 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 09.10.25 | 891,30 | +0,09 | +0,01 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 09.10.25 | 1 070,42 | +0,46 | +0,04 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 09.10.25 | 16,88 | 0 | 0 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 09.10.25 | 1 185,31 | +0,29 | +0,02 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 09.10.25 | 922,61 | +0,42 | +0,05 | 0,5 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 09.10.25 | 741,88 | -0,56 | -0,08 | 35,5 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 09.10.25 | 1 426,40 | +0,76 | +0,05 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 09.10.25 | 1 217,27 | +0,89 | +0,07 | 0,5 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 09.10.25 | 993,18 | -0,33 | -0,03 | 35,5 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 09.10.25 | 16,76 | -0,04 | -0,24 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 09.10.25 | 16,90 | -0,02 | -0,12 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 09.10.25 | 16,86 | +0,01 | +0,06 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 09.10.25 | 96,8937 | -0,06 | -0,06 | 3,5 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 09.10.25 | 110,1369 | -0,01 | -0,01 | 3,5 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 09.10.25 | 19,64 | +0,07 | +0,36 | 3,5 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 09.10.25 | 96,2927 | -0,2314 | -0,2397 | 90,5 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 09.10.25 | 16,36 | +0,12 | +0,74 | – |