Trade Information
Monday, 15 September 2025 18:03
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 15.09.25 | 7 170,16 | +7,44 | +0,10 | 1 039,5 |
| Index KASE_TR | KASE Total Return Index | 15.09.25 | 7 555,62 | +7,84 | +0,10 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 15.09.25 | 861,10 | +0,38 | +0,04 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 15.09.25 | 1 058,22 | +1,49 | +0,14 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 15.09.25 | 1 066,81 | +1,47 | +0,14 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 15.09.25 | 886,24 | +0,40 | +0,05 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 15.09.25 | 1 056,71 | +1,52 | +0,14 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 12.09.25 | 17,04 | +0,02 | +0,12 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 15.09.25 | 1 180,82 | +0,60 | +0,05 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 12.09.25 | 914,13 | +1,08 | +0,12 | 0,0 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 15.09.25 | 740,44 | -1,01 | -0,14 | – |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 15.09.25 | 1 411,01 | +1,88 | +0,13 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 15.09.25 | 1 200,21 | +1,76 | +0,15 | – |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 15.09.25 | 982,39 | -0,14 | -0,01 | – |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 15.09.25 | 16,84 | -0,03 | -0,18 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 12.09.25 | 17,16 | 0 | 0 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 12.09.25 | 16,84 | -0,03 | -0,18 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 15.09.25 | 96,3688 | -0,03 | -0,03 | 0,8 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 15.09.25 | 108,2939 | +0,12 | +0,11 | 0,8 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 15.09.25 | 19,76 | +0,09 | +0,46 | 0,8 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 15.09.25 | 96,7246 | -0,3057 | -0,3151 | 57,9 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 15.09.25 | 16,05 | +0,11 | +0,69 | – |