Trade Information
Wednesday, 7 May 2025 17:19
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 06.05.25 | 5 679,34 | -35,13 | -0,61 | 1 113,3 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 06.05.25 | 912,46 | -4,87 | -0,53 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 06.05.25 | 1 072,86 | -5,12 | -0,47 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 06.05.25 | 1 062,60 | -3,68 | -0,35 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 06.05.25 | 942,89 | -4,87 | -0,51 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 06.05.25 | 1 089,22 | -5,02 | -0,46 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 06.05.25 | 15,24 | +0,22 | +1,46 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 06.05.25 | 1 155,76 | -1,43 | -0,12 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 06.05.25 | 929,91 | -3,23 | -0,35 | 85 491,4 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 06.05.25 | 832,24 | -2,38 | -0,29 | 170 801,0 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 06.05.25 | 1 332,82 | -1,24 | -0,09 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 06.05.25 | 1 181,37 | -3,59 | -0,30 | 85 491,4 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 06.05.25 | 1 070,55 | -2,54 | -0,24 | 170 801,0 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 06.05.25 | 15,91 | +0,77 | +5,09 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 06.05.25 | 15,76 | +0,18 | +1,16 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 06.05.25 | 14,43 | +0,07 | +0,49 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 06.05.25 | 97,7669 | -0,55 | -0,56 | 43,9 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 06.05.25 | 106,3996 | -0,52 | -0,49 | 43,9 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 06.05.25 | 19,33 | +0,26 | +1,36 | 43,9 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 06.05.25 | 98,7192 | +0,0098 | +0,0099 | 243,0 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 06.05.25 | 14,70 | -0,05 | -0,34 | – |