Trade Information
Saturday, 19 July 2025 03:53
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 18.07.25 | 6 261,76 | +18,83 | +0,30 | 850,1 |
| Index KASE_TR | KASE Total Return Index | 18.07.25 | 6 538,36 | +19,66 | +0,30 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 18.07.25 | 877,71 | +0,34 | +0,04 | 1 000,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 18.07.25 | 1 057,62 | +0,72 | +0,07 | 1 000,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 18.07.25 | 1 059,58 | +0,65 | +0,06 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 18.07.25 | 905,54 | +0,37 | +0,04 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 18.07.25 | 1 062,89 | +0,76 | +0,07 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 18.07.25 | 16,52 | 0 | 0 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 18.07.25 | 1 167,65 | +0,13 | +0,01 | 1 000,0 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 18.07.25 | 907,45 | -2,17 | -0,24 | 1 312,1 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 18.07.25 | 777,89 | -2,49 | -0,32 | 0,0 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 18.07.25 | 1 372,94 | +0,55 | +0,04 | 1 000,0 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 18.07.25 | 1 170,95 | -2,33 | -0,20 | 1 312,1 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 18.07.25 | 1 017,02 | -2,72 | -0,27 | 0,0 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 18.07.25 | 17,18 | +0,02 | +0,12 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 18.07.25 | 17,23 | +0,13 | +0,76 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 18.07.25 | 15,82 | +0,07 | +0,44 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 18.07.25 | 97,2743 | +0,20 | +0,21 | 8,2 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 18.07.25 | 106,2359 | +0,27 | +0,25 | 8,2 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 18.07.25 | 19,27 | -0,13 | -0,67 | 8,2 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 18.07.25 | 96,9751 | +0,0707 | +0,0730 | 103,3 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 18.07.25 | 15,74 | +0,07 | +0,45 | – |