Trade Information
Wednesday, 28 May 2025 19:25
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 28.05.25 | 5 614,46 | -37,49 | -0,66 | 543,3 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 28.05.25 | 916,13 | +1,54 | +0,17 | 173,7 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 28.05.25 | 1 084,33 | +2,06 | +0,19 | 173,7 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 28.05.25 | 1 073,68 | +1,65 | +0,15 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 28.05.25 | 946,51 | +1,53 | +0,16 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 28.05.25 | 1 091,39 | +2,02 | +0,19 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 28.05.25 | 15,22 | -0,06 | -0,39 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 28.05.25 | 1 161,07 | +1,09 | +0,09 | 173,7 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 28.05.25 | 932,69 | +7,18 | +0,78 | – |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 28.05.25 | 833,92 | +0,63 | +0,08 | – |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 28.05.25 | 1 345,90 | +1,59 | +0,12 | 173,7 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 28.05.25 | 1 184,56 | +9,08 | +0,77 | – |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 28.05.25 | 1 068,18 | +1,14 | +0,11 | – |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 28.05.25 | 15,96 | -0,21 | -1,30 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 28.05.25 | 15,72 | -0,27 | -1,69 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 28.05.25 | 14,38 | -0,01 | -0,07 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 28.05.25 | 98,1486 | -0,16 | -0,16 | 15,0 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 28.05.25 | 107,4164 | -0,11 | -0,10 | 15,0 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 28.05.25 | 19,59 | +0,19 | +0,98 | 15,0 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 28.05.25 | 98,7421 | +0,0219 | +0,0222 | 174,6 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 28.05.25 | 14,88 | +0,08 | +0,54 | – |