Trade Information
Monday, 1 September 2025 13:19
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 29.08.25 | 6 993,05 | +120,79 | +1,76 | 1 045,7 |
| Index KASE_TR | KASE Total Return Index | 29.08.25 | 7 369,00 | +127,28 | +1,76 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 29.08.25 | 862,51 | +0,11 | +0,01 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 29.08.25 | 1 054,28 | +0,47 | +0,04 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 29.08.25 | 1 061,86 | +0,47 | +0,04 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 29.08.25 | 887,91 | +0,10 | +0,01 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 29.08.25 | 1 052,93 | +0,47 | +0,04 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 29.08.25 | 16,93 | +0,02 | +0,12 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 29.08.25 | 1 178,82 | +0,46 | +0,04 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 29.08.25 | 913,15 | -0,65 | -0,07 | – |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 29.08.25 | 744,54 | +1,41 | +0,19 | 0,2 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 29.08.25 | 1 402,42 | +0,93 | +0,07 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 29.08.25 | 1 192,52 | -0,45 | -0,04 | – |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 29.08.25 | 981,53 | +2,14 | +0,22 | 0,2 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 29.08.25 | 16,73 | -0,07 | -0,42 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 29.08.25 | 17,10 | +0,06 | +0,35 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 29.08.25 | 16,74 | -0,04 | -0,24 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 29.08.25 | 97,1510 | 0 | 0 | 0,7 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 29.08.25 | 108,2789 | +0,05 | +0,05 | 0,7 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 29.08.25 | 19,58 | +0,01 | +0,05 | 0,7 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 29.08.25 | 96,9234 | +0,0521 | +0,0538 | 1 261,0 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 29.08.25 | 15,73 | -0,09 | -0,57 | – |