Trade Information
Thursday, 19 June 2025 14:24
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 19.06.25 | 6 012,76 | +10,74 | +0,18 | 533,9 |
| Index KASE_TR | KASE Total Return Index | 18.06.25 | 6 237,47 | +73,88 | +1,20 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 19.06.25 | 911,48 | +0,05 | +0,01 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 19.06.25 | 1 086,25 | +0,40 | +0,04 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 19.06.25 | 1 077,61 | +0,41 | +0,04 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 18.06.25 | 941,46 | +0,22 | +0,02 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 18.06.25 | 1 092,57 | +0,58 | +0,05 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 18.06.25 | 15,56 | +0,06 | +0,39 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 18.06.25 | 1 161,11 | -0,78 | -0,07 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 18.06.25 | 920,18 | -1,87 | -0,20 | – |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 18.06.25 | 837,12 | +5,51 | +0,66 | – |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 18.06.25 | 1 353,68 | -0,48 | -0,04 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 18.06.25 | 1 176,09 | -1,93 | -0,16 | – |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 18.06.25 | 1 079,42 | +7,17 | +0,67 | – |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 18.06.25 | 16,38 | +0,17 | +1,05 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 18.06.25 | 16,62 | +0,15 | +0,91 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 18.06.25 | 14,36 | -0,13 | -0,90 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 18.06.25 | 97,3901 | -0,34 | -0,35 | 1,5 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 18.06.25 | 107,4581 | -0,30 | -0,28 | 1,5 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 18.06.25 | 19,25 | +0,16 | +0,84 | 1,5 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 18.06.25 | 98,5809 | +0,0351 | +0,0356 | 146,7 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 18.06.25 | 14,91 | -0,04 | -0,27 | – |