KZGB_DPm1m | Settlement Date | Last value | Change to previous value, % | Change from the beginning of the month, % | Change from the beginning of the year, % |
---|---|---|---|---|---|
KZGB_DPm1m | 26.09.25 | 1 064,16 | +0,06 | +0,94 | -7,74 |
KZGB_Ym1m | 26.09.25 | 17,08 | +0,06 | +0,83 | +47,50 |
Duration | 26.09.25 | 3,40 | +0,29 | -2,02 | -11,92 |
ModDuration | 26.09.25 | 2,91 | 0 | -2,35 | -16,14 |
№ | Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | MUM072_0013 | MinFin | KZKD00001145 | 1000 | 10.4 | 90.1669 | 17.64 | 3.6689 | 571 875 386,00 | 19.05.2027 | 590 | 1.55 | 1.32 | 536 623 843 456 | 2,90 | 0 |
2 | MUM072_0014 | MinFin | KZKD00001210 | 1000 | 15.3 | 94.8928 | 17.27 | 8.6275 | 577 161 179,00 | 03.03.2029 | 1234 | 2.69 | 2.29 | 597 478 983 984 | 3,23 | 0 |
3 | MUM072_0015 | MinFin | KZKD00001251 | 1000 | 12 | 84.7601 | 17.09 | 6.6333 | 542 553 020,00 | 07.03.2030 | 1598 | 3.39 | 2.9 | 495 857 651 781 | 2,68 | 0 |
4 | MUM084_0018 | MinFin | KZKD00001137 | 1000 | 10.4 | 86.1747 | 17.48 | 4.7378 | 520 040 321,00 | 12.04.2028 | 913 | 2.25 | 1.92 | 472 781 656 829 | 2,56 | 0 |
5 | MUM084_0019 | MinFin | KZKD00001244 | 1000 | 12 | 82.9576 | 17.0 | 7.1333 | 513 691 492,00 | 22.02.2031 | 1943 | 3.86 | 3.3 | 462 789 288 366 | 2,50 | 0 |
6 | MUM084_0020 | MinFin | KZKD00001285 | 1000 | 14.6 | 91.0699 | 16.9 | 8.1111 | 263 392 038,00 | 06.03.2032 | 2317 | 4.16 | 3.56 | 261 234 857 209 | 1,41 | 0 |
7 | MUM096_0011 | MinFin | KZKD00001095 | 1000 | 10.47 | 84.4831 | 17.35 | 9.5684 | 510 544 158,00 | 27.10.2028 | 1108 | 2.49 | 2.12 | 480 174 438 761 | 2,60 | 0 |
8 | MUM096_0012 | MinFin | KZKD00001160 | 1000 | 10.55 | 82.2902 | 17.18 | 1.6997 | 561 141 052,00 | 28.07.2029 | 1379 | 3.24 | 2.76 | 471 301 808 434 | 2,55 | 0 |
9 | MUM096_0013 | MinFin | KZKD00001202 | 1000 | 11 | 81.9914 | 17.13 | 7.0889 | 580 213 339,00 | 04.02.2030 | 1565 | 3.35 | 2.86 | 516 855 783 021 | 2,79 | 0 |
10 | MUM096_0014 | MinFin | KZKD00001228 | 1000 | 14 | 89.5098 | 16.96 | 5.2111 | 359 050 771,00 | 12.05.2031 | 2023 | 3.97 | 3.39 | 340 096 121 748 | 1,84 | 0 |
11 | MUM096_0015 | MinFin | KZKD00001301 | 1000 | 14.45 | 89.8514 | 16.84 | 4.4554 | 99 133 232,00 | 05.06.2033 | 2766 | 4.77 | 4.08 | 93 489 378 836 | 0,51 | 0 |
12 | MUM108_0012 | MinFin | KZKD00000915 | 1000 | 9.1 | 94.2731 | 17.5 | 2.0981 | 506 968 467,00 | 03.07.2026 | 274 | 0.77 | 0.66 | 488 571 595 270 | 2,64 | 0 |
13 | MUM108_0013 | MinFin | KZKD00001087 | 1000 | 11 | 84.2613 | 17.25 | 5.3778 | 575 154 457,00 | 31.03.2029 | 1262 | 2.9 | 2.47 | 515 563 278 865 | 2,79 | 0 |
14 | MUM108_0014 | MinFin | KZKD00001236 | 1000 | 14 | 88.7111 | 16.89 | 4.9389 | 475 666 812,00 | 19.05.2032 | 2390 | 4.4 | 3.76 | 445 461 969 438 | 2,41 | 0 |
15 | MUM108_0015 | MinFin | KZKD00001277 | 1000 | 14.5 | 89.7187 | 16.8 | 8.0556 | 161 893 138,00 | 06.03.2034 | 3037 | 4.82 | 4.13 | 158 289 882 428 | 0,86 | 0 |
16 | MOM048_0052 | MinFin | KZK200000687 | 1000 | 10.67 | 98.2464 | 16.36 | 1.9265 | 382 910 420,00 | 21.01.2026 | 112 | 0.32 | 0.3 | 383 572 472 116 | 2,07 | 0 |
17 | MOM048_0053 | MinFin | KZK200000711 | 1000 | 13.75 | 97.8997 | 16.76 | 3.5139 | 165 427 855,00 | 24.06.2026 | 265 | 0.71 | 0.66 | 167 766 343 158 | 0,91 | 0 |
18 | MOM048_0054 | MinFin | KZK200000729 | 1000 | 13.9 | 97.3655 | 16.93 | 7.3361 | 430 036 011,00 | 16.09.2026 | 347 | 0.94 | 0.87 | 420 367 081 329 | 2,27 | 29 887 502 765 |
19 | MOM048_0056 | MinFin | KZK200000760 | 1000 | 17.01 | 101.2432 | 16.54 | 2.3153 | 116 547 016,00 | 07.08.2029 | 1388 | 2.92 | 2.7 | 120 694 341 564 | 0,65 | 0 |
20 | MOM060_0052 | MinFin | KZK200000679 | 1000 | 10.5 | 95.0691 | 16.87 | 1.5167 | 382 943 315,00 | 04.08.2026 | 305 | 0.83 | 0.77 | 369 868 864 339 | 2,00 | 0 |
21 | MOM060_0054 | MinFin | KZK200000737 | 1000 | 15.35 | 97.2879 | 16.87 | 5.4578 | 280 453 025,00 | 18.11.2027 | 769 | 1.8 | 1.66 | 288 153 423 707 | 1,56 | 0 |
22 | MUM120_0017 | MinFin | KZKD00000899 | 1000 | 9 | 89.5543 | 17.66 | 5.0 | 528 795 637,00 | 06.03.2027 | 517 | 1.36 | 1.16 | 499 999 012 996 | 2,70 | 0 |
23 | MUM120_0018 | MinFin | KZKD00000907 | 1000 | 9 | 87.6328 | 17.64 | 2.075 | 466 637 087,00 | 03.07.2027 | 634 | 1.68 | 1.43 | 418 609 864 732 | 2,26 | 0 |
24 | MUM120_0019 | MinFin | KZKD00001129 | 1000 | 10.3 | 77.2102 | 16.95 | 5.4075 | 546 197 621,00 | 17.03.2031 | 1968 | 4.04 | 3.45 | 451 255 911 925 | 2,44 | 0 |
25 | MUM120_0020 | MinFin | KZKD00001269 | 1000 | 14 | 87.0153 | 16.79 | 8.6722 | 289 966 958,00 | 13.02.2035 | 3374 | 5.05 | 4.32 | 277 462 132 936 | 1,50 | 0 |
26 | MUM132_0007 | MinFin | KZKD00001152 | 1000 | 10.65 | 75.7706 | 16.86 | 1.775 | 517 297 024,00 | 26.07.2032 | 2457 | 4.83 | 4.13 | 401 141 081 043 | 2,17 | 0 |
27 | MUM144_0009 | MinFin | KZKD00001178 | 1000 | 10.69 | 74.2012 | 16.8 | 0.9799 | 254 265 582,00 | 23.08.2033 | 2844 | 5.29 | 4.53 | 191 159 661 469 | 1,03 | 0 |
28 | MUM156_0005 | MinFin | KZKD00000758 | 1000 | 7.47 | 85.7159 | 17.65 | 1.992 | 573 160 253,00 | 20.06.2027 | 621 | 1.66 | 1.41 | 502 706 821 541 | 2,72 | 0 |
29 | MUM156_0006 | MinFin | KZKD00000964 | 1000 | 8.44 | 70.5186 | 16.93 | 3.1884 | 483 797 455,00 | 10.05.2031 | 2021 | 4.33 | 3.7 | 356 592 590 157 | 1,93 | 0 |
30 | MUM156_0007 | MinFin | KZKD00001103 | 1000 | 10.12 | 70.8844 | 16.79 | 6.1563 | 611 032 450,00 | 17.02.2034 | 3018 | 5.15 | 4.41 | 470 743 676 707 | 2,54 | 0 |
31 | MUM156_0008 | MinFin | KZKD00001293 | 1000 | 14.1 | 86.3816 | 16.7 | 4.8567 | 59 930 000,00 | 22.05.2038 | 4553 | 5.87 | 5.03 | 54 679 113 190 | 0,30 | 0 |
32 | MUM168_0001 | MinFin | KZKD00000469 | 1000 | 5.15 | 99.7988 | 15.9 | 5.0499 | 14 666 666,00 | 03.10.2025 | 4 | 0.02 | 0.02 | 15 377 808 634 | 0,08 | 0 |
33 | MUM168_0002 | MinFin | KZKD00000485 | 1000 | 5 | 98.4739 | 16.64 | 4.3056 | 17 000 000,00 | 16.11.2025 | 47 | 0.14 | 0.12 | 17 472 515 000 | 0,09 | 0 |
34 | MUM168_0003 | MinFin | KZKD00000949 | 1000 | 8.45 | 67.9217 | 16.86 | 3.7556 | 500 319 081,00 | 16.04.2032 | 2357 | 4.76 | 4.07 | 358 615 208 646 | 1,94 | 0 |
35 | MUM168_0005 | MinFin | KZKD00001111 | 1000 | 10.25 | 70.0223 | 16.74 | 5.5806 | 461 465 023,00 | 10.03.2035 | 3401 | 5.48 | 4.69 | 348 880 939 874 | 1,89 | 0 |
36 | MUM180_0003 | MinFin | KZKD00000337 | 1000 | 5.6 | 98.3141 | 16.65 | 4.6978 | 20 049 999,00 | 24.11.2025 | 55 | 0.16 | 0.14 | 20 653 884 920 | 0,11 | 0 |
37 | MUM180_0004 | MinFin | KZKD00000444 | 1000 | 5.5 | 90.6775 | 17.6 | 0.5806 | 243 448 283,00 | 18.08.2026 | 319 | 0.89 | 0.76 | 222 166 277 548 | 1,20 | 0 |
38 | MUM180_0005 | MinFin | KZKD00000493 | 1000 | 5 | 87.5902 | 17.71 | 4.2083 | 163 412 456,00 | 23.11.2026 | 414 | 1.11 | 0.94 | 150 010 183 421 | 0,81 | 0 |
39 | MUM180_0006 | MinFin | KZKD00000535 | 1000 | 5.49 | 84.9548 | 17.65 | 2.7298 | 501 894 299,00 | 27.03.2027 | 538 | 1.45 | 1.23 | 440 084 008 501 | 2,38 | 0 |
40 | MUM180_0007 | MinFin | KZKD00000618 | 1000 | 5.49 | 81.0784 | 17.63 | 5.612 | 55 635 051,00 | 18.09.2027 | 709 | 1.92 | 1.63 | 45 175 883 952 | 0,24 | 3 054 364 300 |
41 | MUM180_0008 | MinFin | KZKD00000659 | 1000 | 6.5 | 81.9431 | 17.59 | 5.9944 | 69 960 696,00 | 24.10.2027 | 745 | 1.87 | 1.59 | 61 521 687 045 | 0,33 | 0 |
42 | MUM180_0009 | MinFin | KZKD00000717 | 1000 | 7.22 | 76.5397 | 17.32 | 5.7359 | 174 836 569,00 | 10.12.2028 | 1151 | 2.74 | 2.34 | 143 847 836 164 | 0,78 | 0 |
43 | MUM180_0011 | MinFin | KZKD00000790 | 1000 | 7.68 | 74.5433 | 17.17 | 0.9173 | 536 939 179,00 | 13.08.2029 | 1394 | 3.4 | 2.9 | 405 177 526 108 | 2,19 | 0 |
44 | MUM180_0012 | MinFin | KZKD00000840 | 1000 | 7.68 | 72.4477 | 17.11 | 4.9493 | 640 286 901,00 | 04.02.2030 | 1565 | 3.54 | 3.02 | 495 562 852 767 | 2,68 | 0 |
45 | MUM180_0013 | MinFin | KZKD00000931 | 1000 | 8.66 | 66.4363 | 16.8 | 4.1376 | 494 650 776,00 | 04.04.2033 | 2705 | 5.12 | 4.38 | 349 094 344 003 | 1,89 | 0 |
46 | MUM180_0014 | MinFin | KZKD00000956 | 1000 | 8.46 | 65.5188 | 16.8 | 3.5955 | 503 925 577,00 | 23.04.2033 | 2724 | 5.2 | 4.45 | 348 284 635 065 | 1,88 | 0 |
47 | MUM180_0015 | MinFin | KZKD00001186 | 1000 | 10.78 | 71.0047 | 16.71 | 0.9283 | 258 661 650,00 | 25.08.2036 | 3926 | 6.11 | 5.24 | 186 063 084 695 | 1,01 | 0 |
48 | MUM180_0016 | MinFin | KZKD00001194 | 1000 | 11.05 | 71.799 | 16.71 | 7.3053 | 402 365 042,00 | 28.01.2037 | 4079 | 5.68 | 4.87 | 318 288 049 919 | 1,72 | 0 |
49 | MUM192_0001 | MinFin | KZKD00000477 | 1000 | 5.3 | 80.1094 | 17.59 | 4.9614 | 187 455 735,00 | 19.10.2027 | 740 | 1.89 | 1.61 | 159 470 093 410 | 0,86 | 0 |
50 | MUM192_0002 | MinFin | KZKD00000543 | 1000 | 5 | 75.783 | 17.47 | 2.1944 | 594 534 849,00 | 18.04.2028 | 919 | 2.39 | 2.03 | 463 602 817 344 | 2,51 | 0 |
51 | MUM192_0003 | MinFin | KZKD00000626 | 1000 | 5.5 | 74.0254 | 17.38 | 5.5917 | 184 373 090,00 | 20.09.2028 | 1071 | 2.8 | 2.39 | 136 651 987 488 | 0,74 | 10 140 519 950 |
52 | MUM216_0001 | MinFin | KZKD00000972 | 1000 | 8.48 | 59.9526 | 16.69 | 1.3191 | 318 540 419,00 | 30.07.2036 | 3901 | 6.35 | 5.44 | 195 175 129 908 | 1,06 | 0 |
53 | MUM216_0002 | MinFin | KZKD00001079 | 1000 | 8.7 | 60.2158 | 16.7 | 5.4375 | 525 611 822,00 | 11.02.2037 | 4092 | 6.04 | 5.18 | 345 081 506 333 | 1,87 | 0 |
54 | MUM240_0001 | MinFin | KZKD00000550 | 1000 | 5.5 | 56.7806 | 16.83 | 2.3222 | 277 526 273,00 | 24.04.2032 | 2365 | 5.16 | 4.42 | 164 025 798 079 | 0,89 | 0 |
55 | MUM240_0002 | MinFin | KZKD00000741 | 1000 | 8.07 | 61.6747 | 16.74 | 3.0038 | 552 048 314,00 | 12.05.2034 | 3103 | 5.66 | 4.85 | 357 056 568 770 | 1,93 | 0 |
56 | MUM240_0004 | MinFin | KZKD00000832 | 1000 | 8.07 | 60.2987 | 16.73 | 5.3128 | 570 958 873,00 | 29.01.2035 | 3360 | 5.67 | 4.86 | 374 614 680 958 | 2,03 | 0 |
57 | MUM300_0001 | MinFin | KZKD00000725 | 1000 | 7.9 | 54.1789 | 16.65 | 6.0567 | 263 509 437,00 | 20.12.2038 | 4761 | 6.32 | 5.42 | 158 726 490 434 | 0,86 | 0 |
58 | MUM300_0002 | MinFin | KZKD00000774 | 1000 | 8.35 | 55.9982 | 16.65 | 1.4149 | 444 411 695,00 | 25.07.2039 | 4976 | 6.83 | 5.86 | 255 150 530 862 | 1,38 | 0 |
59 | MUM300_0003 | MinFin | KZKD00000857 | 1000 | 8.37 | 55.4979 | 16.65 | 4.8825 | 342 851 374,00 | 26.02.2040 | 5187 | 6.5 | 5.57 | 207 015 031 027 | 1,12 | 0 |
60 | MUM360_0001 | MinFin | KZKD00000824 | 1000 | 8.65 | 54.5838 | 16.63 | 8.65 | 80 100 000,00 | 26.09.2044 | 6837 | 7.22 | 6.19 | 43 721 623 800 | 0,24 | 6 928 650 000 |