Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

98,5885
-0,2413
Most recent values
Last data time 15.04.2025 17:15:00
Last value 98,5885
Change from the beginning of the month -0,5236
Minimum in 52 weeks 98,5885
Historically min. value 98,4035
Change to previous value -0,2413
Change from the beginning of the year -1,2474
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 16.04.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 17,2300 100,0000 1,0000 1 000 15 198 645
2 BRKZb14 Development Bank of Kazakhstan 13,9700 89,2566 1,0000 1 000 29 221 843
3 BRKZb19 Development Bank of Kazakhstan 14,4500 99,2331 0,9122 1 000 49 592 950
4 BTRKb11 NMH "Baiterek" 13,4500 99,9824 0,8915 1 000 50 742 580
5 BTRKb12 NMH "Baiterek" 12,5300 100,0638 0,9089 1 000 49 771 785
6 BTRKb13 NMH "Baiterek" 13,0700 100,1199 1,0000 1 000 39 661 298
7 BTRKb14 NMH "Baiterek" 12,8700 100,3487 1,0000 1 000 17 488 478
8 BTRKb17 NMH "Baiterek" 13,8200 99,9373 0,9017 1 000 50 166 405
9 BTRKb5 NMH "Baiterek" 13,9800 94,1883 1,0000 1 000 23 434 878
10 BTRKb7 NMH "Baiterek" 12,9700 91,9937 1,0000 1 000 22 894 945
11 BTRKb8 NMH "Baiterek" 13,5700 88,8993 1,0000 1 000 24 335 824
12 BTRKb9 NMH "Baiterek" 13,4500 97,0920 0,4925 1 000 91 842 332
13 CSBNb18 Kaspi Bank 12,0000 99,7058 0,7679 100 589 127 567
14 HCBNb10 Home Credit Bank 18,2500 97,9761 1,0000 1 000 19 785 320
15 HCBNb11 Home Credit Bank 17,4300 97,6456 1,0000 1 000 9 813 480
16 HCBNb14 Home Credit Bank 16,6800 100,9333 1,0000 1 000 10 269 220
17 HCBNb15 Home Credit Bank 16,5400 102,0000 1,0000 1 000 20 597 789
18 HCBNb9 Home Credit Bank 17,2500 99,7073 1,0000 1 000 19 939 520
19 HSBKb22 Halyk Bank 16,6200 100,0288 1,0000 1 000 20 004 940
20 IDFRb4 Industrial Development Fund 14,2800 94,8496 0,9541 1 000 47 411 300
21 JSBNb1 Otbasy bank 10,4900 99,7136 1,0000 1 000 39 884 080
22 JSBNb2 Otbasy bank 13,9800 100,7880 0,4488 1 000 100 792 300
23 JSBNb3 Otbasy bank 13,9800 100,7880 0,6366 1 000 71 058 572
24 JSBNb4 Otbasy bank 14,7400 101,6018 1,0000 1 000 39 324 447
25 KAFIb11 KazAgroFinance 15,2300 91,4689 1,0000 1 000 36 573 760
26 KAFIb12 KazAgroFinance 14,9400 105,8206 0,8549 1 000 52 913 600
27 KAFIb13 KazAgroFinance 13,7300 120,0797 1,0000 1 000 24 026 320
28 KEGCb3 KEGOC 12,9600 89,0969 1,0000 1 000 31 179 225
29 KFUSb1 Kazakhstan Sustainability Fund 12,8800 95,7412 0,4764 1 000 94 946 779
30 KFUSb10 Kazakhstan Sustainability Fund 14,9800 87,9937 1,0000 1 000 21 427 802
31 KFUSb11 Kazakhstan Sustainability Fund 13,1000 85,7850 1,0000 1 000 6 379 174
32 KFUSb3 Kazakhstan Sustainability Fund 14,1600 97,7719 1,0000 1 000 14 529 950
33 KFUSb44 Kazakhstan Sustainability Fund 16,9000 100,4329 1,0000 1 000 19 985 797
34 KFUSb45 Kazakhstan Sustainability Fund 17,2600 100,0516 1,0000 1 000 19 903 242
35 KFUSb46 Kazakhstan Sustainability Fund 16,9900 101,6423 1,0000 1 000 20 482 967
36 KFUSb47 Kazakhstan Sustainability Fund 17,2600 101,5815 1,0000 1 000 20 539 497
37 KFUSb48 Kazakhstan Sustainability Fund 17,1000 103,5394 1,0000 1 000 20 837 581
38 KFUSb49 Kazakhstan Sustainability Fund 16,9800 102,8648 1,0000 1 000 20 783 629
39 KFUSb5 Kazakhstan Sustainability Fund 14,2100 97,0962 1,0000 1 000 14 402 865
40 KFUSb53 Kazakhstan Sustainability Fund 13,4800 99,3962 1,0000 1 000 17 247 854
41 KFUSb54 Kazakhstan Sustainability Fund 16,0100 101,8093 1,0000 1 000 20 203 152
42 KFUSb6 Kazakhstan Sustainability Fund 14,7800 88,8849 1,0000 1 000 6 606 843
43 KFUSb7 Kazakhstan Sustainability Fund 14,5700 81,3004 1,0000 1 000 4 187 480
44 KFUSb9 Kazakhstan Sustainability Fund 14,3400 96,5845 0,9449 1 000 47 873 912
45 KZIKb27 Kazakhstan Housing Company 13,0000 94,4872 1,0000 1 27 967 740 000
46 KZIKb30 Kazakhstan Housing Company 13,9700 97,0497 1,0000 1 29 097 060 000
47 KZTKb4 Kazakhtelecom 14,1800 97,1387 0,5824 1 000 77 675 040
48 MFMCb1 MyCar Finance MFO 16,4500 100,2184 1,0000 1 000 5 015 845
49 MFOKb11 Microfinance Organization OnlineKazFinance 23,8100 99,9380 1,0000 1 000 19 979 328
50 MFOKb16 Microfinance Organization OnlineKazFinance 21,8500 100,3230 1,0000 1 000 19 999 700
51 MFOKb18 Microfinance Organization OnlineKazFinance 21,7200 98,4223 1,0000 1 000 9 738 910
52 MFOKb20 Microfinance Organization OnlineKazFinance 22,3000 99,0000 1,0000 1 000 8 943 167
53 MFOKb21 Microfinance Organization OnlineKazFinance 20,7200 96,3866 1,0000 1 000 6 721 379
54 MFOKb22 Microfinance Organization OnlineKazFinance 21,6600 96,5823 1,0000 1 000 2 615 461
55 MFTFb1 Toyota Financial Services Kazakhstan MFO 13,9900 96,5740 1,0000 1 000 4 826 390
56 NCOMb1 Fincraft Group 15,7300 88,7815 1,0000 1 000 2 140 626
57 NCOMb3 Fincraft Group 17,9900 100,4326 1,0000 1 000 3 479 251
58 PDENb2 PAVLODARENERGO 11,2500 97,9064 1,0000 100 18 940 276
59 SKKZb11 SWF Samruk-Kazyna 13,4800 94,2266 1,0000 1 000 23 546 650
60 TCOMb1 Transtelecom 12,9700 93,4817 1,0000 1 000 7 477 658
61 TCOMb2 Transtelecom 13,7800 97,8065 1,0000 1 000 14 668 905
62 TSBNb33 First Heartland Jusan Bank 14,3900 29,5000 1,0000 1 000 35 671 660
63 TSBNb36 First Heartland Jusan Bank 15,1500 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months