Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

98,2924
-0,2885
Most recent values
Last data time 19.06.2025 17:15:00
Last value 98,2924
Change from the beginning of the month -1,0165
Minimum in 52 weeks 98,2924
Historically min. value 98,2924
Change to previous value -0,2885
Change from the beginning of the year -1,5435
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 19.06.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 16,0000 101,4000 1,0000 1 000 14 991 765
2 BRKZb14 Development Bank of Kazakhstan 15,5700 84,5205 1,0000 1 000 29 303 619
3 BRKZb19 Development Bank of Kazakhstan 14,2000 99,7160 1,0000 1 000 49 788 750
4 BTRKb11 NMH "Baiterek" 16,5000 91,4406 1,0000 1 000 49 256 866
5 BTRKb13 NMH "Baiterek" 16,5100 99,9838 1,0000 1 000 39 957 833
6 BTRKb14 NMH "Baiterek" 15,5000 99,5893 1,0000 1 000 17 542 135
7 BTRKb17 NMH "Baiterek" 15,4800 98,7738 1,0000 1 000 50 153 086
8 BTRKb18 NMH "Baiterek" 15,4800 99,5205 1,0000 1 000 50 230 944
9 BTRKb19 NMH "Baiterek" 15,5100 101,1290 1,0000 1 000 50 230 944
10 BTRKb5 NMH "Baiterek" 14,0600 94,3810 1,0000 1 000 23 725 758
11 BTRKb7 NMH "Baiterek" 13,0300 91,9285 1,0000 1 000 23 129 918
12 BTRKb8 NMH "Baiterek" 14,6000 85,2144 1,0000 1 000 24 605 563
13 BTRKb9 NMH "Baiterek" 13,4500 97,0474 0,5539 1 000 92 627 263
14 CSBNb18 Kaspi Bank 12,0800 99,9546 0,8694 100 590 209 485
15 HCBNb10 Home Credit Bank 17,2900 99,1705 1,0000 1 000 19 816 540
16 HCBNb11 Home Credit Bank 16,9800 98,7914 1,0000 1 000 9 876 860
17 HCBNb13 Home Credit Bank 19,0800 98,0054 1,0000 1 000 2 781 720
18 HCBNb14 Home Credit Bank 17,2400 100,0000 1,0000 1 000 19 665 640
19 HCBNb15 Home Credit Bank 16,7900 101,2967 1,0000 1 000 20 000 000
20 HCBNb9 Home Credit Bank 17,2500 99,8468 1,0000 1 000 19 960 700
21 HSBKb22 Halyk Bank 16,6900 100,0330 1,0000 1 000 20 004 820
22 IDFRb4 Industrial Development Fund 14,2800 95,0425 1,0000 1 000 47 500 000
23 JSBNb1 Otbasy bank 10,4900 99,7655 1,0000 1 000 39 899 080
24 JSBNb2 Otbasy bank 14,7300 98,5269 0,5170 1 000 99 252 300
25 JSBNb3 Otbasy bank 13,9900 100,7452 0,7333 1 000 69 972 872
26 JSBNb4 Otbasy bank 15,4800 99,2648 1,0000 1 000 40 652 537
27 JSBNb5 Otbasy bank 15,4800 103,3246 1,0000 1 000 50 000 000
28 KAFIb11 KazAgroFinance 15,2200 91,8323 1,0000 1 000 35 801 320
29 KAFIb12 KazAgroFinance 14,6800 106,4601 0,9635 1 000 53 251 950
30 KAFIb13 KazAgroFinance 13,9100 118,9291 1,0000 1 000 23 911 080
31 KEGCb3 KEGOC 12,9600 89,2032 1,0000 1 000 31 216 815
32 KFUSb1 Kazakhstan Sustainability Fund 12,7300 96,4823 0,4736 1 000 108 349 032
33 KFUSb10 Kazakhstan Sustainability Fund 14,7700 88,9564 1,0000 1 000 24 953 178
34 KFUSb11 Kazakhstan Sustainability Fund 12,9200 86,6329 1,0000 1 000 7 297 913
35 KFUSb3 Kazakhstan Sustainability Fund 13,9500 98,7558 1,0000 1 000 16 604 781
36 KFUSb44 Kazakhstan Sustainability Fund 16,7300 100,3934 1,0000 1 000 22 615 364
37 KFUSb45 Kazakhstan Sustainability Fund 17,1500 99,9513 1,0000 1 000 22 418 300
38 KFUSb46 Kazakhstan Sustainability Fund 16,7200 102,4477 1,0000 1 000 23 152 753
39 KFUSb47 Kazakhstan Sustainability Fund 16,8400 103,2437 1,0000 1 000 23 193 871
40 KFUSb48 Kazakhstan Sustainability Fund 17,0100 105,0870 1,0000 1 000 23 594 957
41 KFUSb49 Kazakhstan Sustainability Fund 16,7500 104,0730 1,0000 1 000 23 470 861
42 KFUSb5 Kazakhstan Sustainability Fund 14,1400 97,8359 1,0000 1 000 16 426 250
43 KFUSb53 Kazakhstan Sustainability Fund 15,3600 99,0937 1,0000 1 000 19 550 562
44 KFUSb54 Kazakhstan Sustainability Fund 16,0200 101,3069 1,0000 1 000 22 805 172
45 KFUSb6 Kazakhstan Sustainability Fund 14,5600 89,8646 1,0000 1 000 7 561 802
46 KFUSb7 Kazakhstan Sustainability Fund 13,5500 84,9892 1,0000 1 000 4 773 934
47 KFUSb9 Kazakhstan Sustainability Fund 13,9100 97,4982 0,9382 1 000 54 691 582
48 KZIKb27 Kazakhstan Housing Company 13,0000 94,8378 1,0000 1 27 832 590 000
49 KZIKb30 Kazakhstan Housing Company 13,0000 98,2532 1,0000 1 29 429 130 000
50 KZTCb3 Jusan Mobile 20,4200 103,0600 1,0000 1 000 679 379
51 KZTKb4 Kazakhtelecom 14,5000 97,3210 0,6519 1 000 78 708 080
52 MFMCb2 MyCar Finance MFO 16,8900 100,6779 1,0000 1 000 3 060 060
53 MFOKb16 Microfinance Organization OnlineKazFinance 19,9500 100,7573 1,0000 1 000 20 169 700
54 MFOKb18 Microfinance Organization OnlineKazFinance 20,2800 99,7818 1,0000 1 000 9 873 890
55 MFOKb20 Microfinance Organization OnlineKazFinance 21,3800 99,7534 1,0000 1 000 9 694 331
56 MFOKb21 Microfinance Organization OnlineKazFinance 20,9400 96,1304 1,0000 1 000 6 670 125
57 MFOKb22 Microfinance Organization OnlineKazFinance 21,4500 97,1680 1,0000 1 000 4 005 756
58 MFOKb24 Microfinance Organization OnlineKazFinance 21,4800 99,0146 1,0000 1 000 350 164
59 MFOKb25 Microfinance Organization OnlineKazFinance 20,7300 101,2635 1,0000 1 000 7 119 000
60 MFTFb1 Toyota Financial Services Kazakhstan MFO 13,9900 97,0287 1,0000 1 000 4 845 480
61 NCOMb1 Fincraft Group 15,4800 89,8432 1,0000 1 000 2 164 803
62 NCOMb3 Fincraft Group 17,9900 100,2735 1,0000 1 000 3 474 511
63 PDENb2 PAVLODARENERGO 11,2500 98,1437 1,0000 100 18 978 606
64 SKKZb11 SWF Samruk-Kazyna 13,5000 94,6140 1,0000 1 000 23 442 175
65 TCOMb1 Transtelecom 12,9700 93,6154 1,0000 1 000 7 486 255
66 TCOMb2 Transtelecom 13,7800 97,8925 1,0000 1 000 14 682 930
67 TSBNb33 First Heartland Jusan Bank 14,4900 30,0000 1,0000 1 000 35 671 660
68 TSBNb36 First Heartland Jusan Bank 15,4800 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months