Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

96,8405
-0,3448
Most recent values
Last data time 15.07.2025 17:15:00
Last value 96,8405
Change from the beginning of the month -1,9893
Minimum in 52 weeks 96,8405
Historically min. value 96,8405
Change to previous value -0,3448
Change from the beginning of the year -2,9954
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 15.07.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 16,0000 101,3219 1,0000 1 000 15 205 905
2 BRKZb14 Development Bank of Kazakhstan 16,4700 81,9842 1,0000 1 000 27 692 909
3 BRKZb19 Development Bank of Kazakhstan 16,9900 99,8342 0,9115 1 000 49 889 600
4 BTRKb11 NMH "Baiterek" 15,4800 94,2447 0,9901 1 000 45 931 775
5 BTRKb14 NMH "Baiterek" 15,5000 99,7081 1,0000 1 000 17 000 527
6 BTRKb17 NMH "Baiterek" 15,4800 98,8562 0,9440 1 000 48 170 990
7 BTRKb18 NMH "Baiterek" 15,4900 99,5410 0,9371 1 000 48 527 981
8 BTRKb19 NMH "Baiterek" 15,5000 101,0591 0,9225 1 000 49 294 474
9 BTRKb5 NMH "Baiterek" 14,1300 94,3793 1,0000 1 000 23 042 605
10 BTRKb7 NMH "Baiterek" 13,8100 89,1463 1,0000 1 000 22 009 295
11 BTRKb8 NMH "Baiterek" 14,0500 87,3382 1,0000 1 000 24 952 378
12 BTRKb9 NMH "Baiterek" 15,2000 87,4130 0,5058 1 000 89 899 577
13 HCBNb10 Home Credit Bank 16,2500 100,2062 1,0000 1 000 20 020 000
14 HCBNb11 Home Credit Bank 16,9800 98,8402 1,0000 1 000 9 880 490
15 HCBNb13 Home Credit Bank 18,1600 99,9028 1,0000 1 000 2 745 175
16 HCBNb14 Home Credit Bank 16,6100 100,9999 1,0000 1 000 20 000 000
17 HCBNb15 Home Credit Bank 17,3900 99,5830 1,0000 1 000 20 718 000
18 HCBNb9 Home Credit Bank 17,5000 99,9168 1,0000 1 000 19 974 160
19 HSBKb22 Halyk Bank 16,8300 100,0211 1,0000 1 000 20 004 380
20 IDFRb4 Industrial Development Fund 16,4800 89,8138 0,9567 1 000 47 531 450
21 JSBNb1 Otbasy bank 10,4900 99,7935 1,0000 1 000 39 909 720
22 JSBNb2 Otbasy bank 14,7300 98,5704 0,4615 1 000 98 540 300
23 JSBNb3 Otbasy bank 14,7300 98,5704 0,6403 1 000 71 025 789
24 JSBNb4 Otbasy bank 15,4800 99,2431 1,0000 1 000 39 057 066
25 JSBNb5 Otbasy bank 15,4800 103,2828 0,8804 1 000 51 654 750
26 KAFIb11 KazAgroFinance 16,0000 90,2623 1,0000 1 000 36 752 400
27 KAFIb12 KazAgroFinance 14,6800 106,4107 0,8302 1 000 54 778 850
28 KAFIb13 KazAgroFinance 13,5800 120,0688 1,0000 1 000 24 843 580
29 KEGCb3 KEGOC 14,9600 79,8651 1,0000 1 000 31 223 430
30 KFUSb1 Kazakhstan Sustainability Fund 15,9700 83,4482 0,4680 1 000 97 176 164
31 KFUSb10 Kazakhstan Sustainability Fund 15,9700 86,9740 1,0000 1 000 22 019 874
32 KFUSb11 Kazakhstan Sustainability Fund 15,4400 78,4912 1,0000 1 000 6 565 791
33 KFUSb3 Kazakhstan Sustainability Fund 15,7100 98,8869 1,0000 1 000 14 368 410
34 KFUSb44 Kazakhstan Sustainability Fund 16,7200 100,3575 1,0000 1 000 19 451 101
35 KFUSb45 Kazakhstan Sustainability Fund 17,1400 99,9497 1,0000 1 000 19 314 587
36 KFUSb46 Kazakhstan Sustainability Fund 16,7100 102,5348 1,0000 1 000 19 518 565
37 KFUSb47 Kazakhstan Sustainability Fund 16,8400 103,4338 1,0000 1 000 20 016 968
38 KFUSb48 Kazakhstan Sustainability Fund 16,9000 105,7360 1,0000 1 000 20 966 905
39 KFUSb49 Kazakhstan Sustainability Fund 16,7400 104,3186 1,0000 1 000 20 479 585
40 KFUSb5 Kazakhstan Sustainability Fund 15,9000 97,4906 1,0000 1 000 14 200 416
41 KFUSb53 Kazakhstan Sustainability Fund 15,4000 99,3050 1,0000 1 000 16 811 258
42 KFUSb54 Kazakhstan Sustainability Fund 16,0100 101,2153 1,0000 1 000 19 622 144
43 KFUSb6 Kazakhstan Sustainability Fund 16,5000 86,7681 1,0000 1 000 6 666 427
44 KFUSb7 Kazakhstan Sustainability Fund 16,5000 76,1759 1,0000 1 000 4 143 240
45 KFUSb9 Kazakhstan Sustainability Fund 16,5000 96,6168 0,9572 1 000 47 508 167
46 KZIKb27 Kazakhstan Housing Company 15,5000 90,2204 1,0000 1 28 459 500 000
47 KZIKb30 Kazakhstan Housing Company 16,4400 96,5169 1,0000 1 29 456 520 000
48 KZTCb3 Jusan Mobile 20,7600 102,3220 1,0000 1 000 666 446
49 KZTKb4 Kazakhtelecom 16,6700 95,6938 0,5889 1 000 77 219 680
50 MFMCb2 MyCar Finance MFO 17,5000 99,9182 1,0000 1 000 3 019 755
51 MFOKb16 Microfinance Organization OnlineKazFinance 20,9500 100,4522 1,0000 1 000 20 218 740
52 MFOKb18 Microfinance Organization OnlineKazFinance 20,8400 99,3966 1,0000 1 000 9 939 470
53 MFOKb20 Microfinance Organization OnlineKazFinance 21,6900 99,9827 1,0000 1 000 9 688 909
54 MFOKb21 Microfinance Organization OnlineKazFinance 20,3700 97,2943 1,0000 1 000 6 695 486
55 MFOKb22 Microfinance Organization OnlineKazFinance 21,5300 97,2098 1,0000 1 000 4 056 026
56 MFOKb24 Microfinance Organization OnlineKazFinance 20,7600 100,4841 1,0000 1 000 2 383 619
57 MFOKb25 Microfinance Organization OnlineKazFinance 19,7500 103,8676 1,0000 1 000 7 192 507
58 MFTFb1 Toyota Financial Services Kazakhstan MFO 16,4900 95,0095 1,0000 1 000 4 854 485
59 NCOMb1 Fincraft Group 15,4800 89,9678 1,0000 1 000 2 168 361
60 NCOMb3 Fincraft Group 17,0100 100,9040 1,0000 1 000 3 472 991
61 PDENb2 PAVLODARENERGO 11,2500 98,2509 1,0000 100 18 997 028
62 SKKZb11 SWF Samruk-Kazyna 14,8300 92,5667 1,0000 1 000 23 104 100
63 TCOMb1 Transtelecom 12,9700 93,6736 1,0000 1 000 7 490 903
64 TCOMb2 Transtelecom 13,7800 97,9102 1,0000 1 000 14 684 550
65 TSBNb33 Alatau City Bank 14,8200 29,5000 1,0000 1 000 35 671 660
66 TSBNb36 Alatau City Bank 15,6200 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months