Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

98,7192
0,0098
Most recent values
Last data time 06.05.2025 17:15:00
Last value 98,7192
Change from the beginning of the month -0,4899
Minimum in 52 weeks 98,5885
Historically min. value 98,4035
Change to previous value +0,0098
Change from the beginning of the year -1,1167
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 06.05.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 17,2300 100,0000 1,0000 1 000 15 198 645
2 BRKZb14 Development Bank of Kazakhstan 13,9700 89,3674 1,0000 1 000 29 221 843
3 BRKZb19 Development Bank of Kazakhstan 14,3000 99,4080 0,9122 1 000 49 592 950
4 BTRKb11 NMH "Baiterek" 13,9800 98,4234 0,8915 1 000 50 742 580
5 BTRKb12 NMH "Baiterek" 13,6900 99,9721 0,9089 1 000 49 771 785
6 BTRKb13 NMH "Baiterek" 13,9700 99,9649 1,0000 1 000 39 661 298
7 BTRKb14 NMH "Baiterek" 14,5000 99,7450 1,0000 1 000 17 488 478
8 BTRKb17 NMH "Baiterek" 13,9800 99,8206 0,9017 1 000 50 166 405
9 BTRKb5 NMH "Baiterek" 13,9700 94,3293 1,0000 1 000 23 434 878
10 BTRKb7 NMH "Baiterek" 12,9700 92,0428 1,0000 1 000 22 894 945
11 BTRKb8 NMH "Baiterek" 13,5700 88,9812 1,0000 1 000 24 335 824
12 BTRKb9 NMH "Baiterek" 13,4500 97,0687 0,4925 1 000 91 842 332
13 CSBNb18 Kaspi Bank 12,0000 99,7832 0,7679 100 589 127 567
14 HCBNb10 Home Credit Bank 18,2500 98,0521 1,0000 1 000 19 785 320
15 HCBNb11 Home Credit Bank 16,9800 98,7426 1,0000 1 000 9 813 480
16 HCBNb14 Home Credit Bank 17,5900 99,3447 1,0000 1 000 10 269 220
17 HCBNb15 Home Credit Bank 17,3000 99,7622 1,0000 1 000 20 597 789
18 HCBNb9 Home Credit Bank 17,2500 99,7432 1,0000 1 000 19 939 520
19 HSBKb22 Halyk Bank 16,8500 100,0400 1,0000 1 000 20 004 940
20 IDFRb4 Industrial Development Fund 14,2700 94,9522 0,9541 1 000 47 411 300
21 JSBNb1 Otbasy bank 10,4900 99,7289 1,0000 1 000 39 884 080
22 JSBNb2 Otbasy bank 13,9800 100,7788 0,4488 1 000 100 792 300
23 JSBNb3 Otbasy bank 13,9800 100,7788 0,6366 1 000 71 058 572
24 JSBNb4 Otbasy bank 14,7400 101,6236 1,0000 1 000 39 324 447
25 KAFIb11 KazAgroFinance 15,2200 91,5985 1,0000 1 000 36 573 760
26 KAFIb12 KazAgroFinance 14,7400 106,4021 0,8549 1 000 52 913 600
27 KAFIb13 KazAgroFinance 13,6800 120,1443 1,0000 1 000 24 026 320
28 KEGCb3 KEGOC 12,9600 89,1496 1,0000 1 000 31 179 225
29 KFUSb1 Kazakhstan Sustainability Fund 12,8800 95,7656 0,4764 1 000 94 946 779
30 KFUSb10 Kazakhstan Sustainability Fund 14,7600 88,5993 1,0000 1 000 21 427 802
31 KFUSb11 Kazakhstan Sustainability Fund 12,6000 87,6210 1,0000 1 000 6 379 174
32 KFUSb3 Kazakhstan Sustainability Fund 13,9600 98,1372 1,0000 1 000 14 529 950
33 KFUSb44 Kazakhstan Sustainability Fund 16,7100 100,6173 1,0000 1 000 19 985 797
34 KFUSb45 Kazakhstan Sustainability Fund 17,1600 100,0002 1,0000 1 000 19 903 242
35 KFUSb46 Kazakhstan Sustainability Fund 16,7100 102,6287 1,0000 1 000 20 482 967
36 KFUSb47 Kazakhstan Sustainability Fund 16,8400 102,8834 1,0000 1 000 20 539 497
37 KFUSb48 Kazakhstan Sustainability Fund 16,9300 104,7115 1,0000 1 000 20 837 581
38 KFUSb49 Kazakhstan Sustainability Fund 15,8500 107,1761 1,0000 1 000 20 783 629
39 KFUSb5 Kazakhstan Sustainability Fund 13,2500 97,8843 1,0000 1 000 14 402 865
40 KFUSb53 Kazakhstan Sustainability Fund 13,9300 99,2870 1,0000 1 000 17 247 854
41 KFUSb54 Kazakhstan Sustainability Fund 16,0400 101,5426 1,0000 1 000 20 203 152
42 KFUSb6 Kazakhstan Sustainability Fund 14,5600 89,4880 1,0000 1 000 6 606 843
43 KFUSb7 Kazakhstan Sustainability Fund 13,5100 84,8823 1,0000 1 000 4 187 480
44 KFUSb9 Kazakhstan Sustainability Fund 13,9000 97,0781 0,9449 1 000 47 873 912
45 KZIKb27 Kazakhstan Housing Company 13,0000 94,6194 1,0000 1 27 967 740 000
46 KZIKb30 Kazakhstan Housing Company 13,0000 97,9730 1,0000 1 29 097 060 000
47 KZTKb4 Kazakhtelecom 14,1500 97,3052 0,5824 1 000 77 675 040
48 MFMCb1 MyCar Finance MFO 16,0000 100,1018 1,0000 1 000 5 015 845
49 MFOKb11 Microfinance Organization OnlineKazFinance 23,0700 100,0678 1,0000 1 000 19 979 328
50 MFOKb16 Microfinance Organization OnlineKazFinance 22,0000 100,2188 1,0000 1 000 19 999 700
51 MFOKb18 Microfinance Organization OnlineKazFinance 20,0900 99,9155 1,0000 1 000 9 738 910
52 MFOKb20 Microfinance Organization OnlineKazFinance 22,0500 99,4716 1,0000 1 000 8 943 167
53 MFOKb21 Microfinance Organization OnlineKazFinance 20,8600 96,1452 1,0000 1 000 6 721 379
54 MFOKb22 Microfinance Organization OnlineKazFinance 22,2300 95,9999 1,0000 1 000 2 615 461
55 MFTFb1 Toyota Financial Services Kazakhstan MFO 13,9900 96,7168 1,0000 1 000 4 826 390
56 NCOMb1 Fincraft Group 15,4800 89,5912 1,0000 1 000 2 140 626
57 NCOMb3 Fincraft Group 17,9900 100,3698 1,0000 1 000 3 479 251
58 PDENb2 PAVLODARENERGO 11,2500 97,9801 1,0000 100 18 940 276
59 SKKZb11 SWF Samruk-Kazyna 13,5900 94,1442 1,0000 1 000 23 546 650
60 TCOMb1 Transtelecom 12,9700 93,5202 1,0000 1 000 7 477 658
61 TCOMb2 Transtelecom 13,7800 97,8521 1,0000 1 000 14 668 905
62 TSBNb33 First Heartland Jusan Bank 14,6900 29,0000 1,0000 1 000 35 671 660
63 TSBNb36 First Heartland Jusan Bank 15,2500 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months