Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

97,2402
-0,2739
Most recent values
Last data time 10.07.2025 17:15:00
Last value 97,2402
Change from the beginning of the month -1,5896
Minimum in 52 weeks 97,2402
Historically min. value 97,2402
Change to previous value -0,2739
Change from the beginning of the year -2,5957
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 10.07.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 16,0000 101,3311 1,0000 1 000 15 205 905
2 BRKZb14 Development Bank of Kazakhstan 16,4700 81,9666 1,0000 1 000 27 692 909
3 BRKZb19 Development Bank of Kazakhstan 15,7700 99,7892 0,9115 1 000 49 889 600
4 BTRKb11 NMH "Baiterek" 16,5000 91,5155 0,9901 1 000 45 931 775
5 BTRKb14 NMH "Baiterek" 15,5000 99,6844 1,0000 1 000 17 000 527
6 BTRKb17 NMH "Baiterek" 15,4700 98,8456 0,9440 1 000 48 170 990
7 BTRKb18 NMH "Baiterek" 15,4900 99,5390 0,9371 1 000 48 527 981
8 BTRKb19 NMH "Baiterek" 15,5100 101,0672 0,9225 1 000 49 294 474
9 BTRKb5 NMH "Baiterek" 14,0900 94,4172 1,0000 1 000 23 042 605
10 BTRKb7 NMH "Baiterek" 13,9800 88,5319 1,0000 1 000 22 009 295
11 BTRKb8 NMH "Baiterek" 13,3300 90,1215 1,0000 1 000 24 952 378
12 BTRKb9 NMH "Baiterek" 14,4000 91,6411 0,5058 1 000 89 899 577
13 HCBNb10 Home Credit Bank 16,2500 100,2018 1,0000 1 000 20 020 000
14 HCBNb11 Home Credit Bank 16,9800 98,8297 1,0000 1 000 9 880 490
15 HCBNb13 Home Credit Bank 19,0100 98,2058 1,0000 1 000 2 745 175
16 HCBNb14 Home Credit Bank 18,5000 97,9941 1,0000 1 000 20 000 000
17 HCBNb15 Home Credit Bank 17,7800 98,5202 1,0000 1 000 20 718 000
18 HCBNb9 Home Credit Bank 18,2400 99,8473 1,0000 1 000 19 974 160
19 HSBKb22 Halyk Bank 16,8200 100,0245 1,0000 1 000 20 004 380
20 IDFRb4 Industrial Development Fund 16,4700 89,7958 0,9567 1 000 47 531 450
21 JSBNb1 Otbasy bank 10,4900 99,7897 1,0000 1 000 39 909 720
22 JSBNb2 Otbasy bank 14,7300 98,5644 0,4615 1 000 98 540 300
23 JSBNb3 Otbasy bank 14,7300 98,5677 0,6403 1 000 71 025 789
24 JSBNb4 Otbasy bank 15,4800 99,2453 1,0000 1 000 39 057 066
25 JSBNb5 Otbasy bank 15,4800 103,2875 0,8804 1 000 51 654 750
26 KAFIb11 KazAgroFinance 14,2500 94,2387 1,0000 1 000 36 752 400
27 KAFIb12 KazAgroFinance 15,6000 103,6217 0,8302 1 000 54 778 850
28 KAFIb13 KazAgroFinance 13,1500 121,8136 1,0000 1 000 24 843 580
29 KEGCb3 KEGOC 15,9600 75,7018 1,0000 1 000 31 223 430
30 KFUSb1 Kazakhstan Sustainability Fund 13,7000 92,3177 0,4680 1 000 97 176 164
31 KFUSb10 Kazakhstan Sustainability Fund 13,8000 91,0202 1,0000 1 000 22 019 874
32 KFUSb11 Kazakhstan Sustainability Fund 15,4600 78,3979 1,0000 1 000 6 565 791
33 KFUSb3 Kazakhstan Sustainability Fund 13,8500 99,0820 1,0000 1 000 14 368 410
34 KFUSb44 Kazakhstan Sustainability Fund 16,7400 100,3660 1,0000 1 000 19 451 101
35 KFUSb45 Kazakhstan Sustainability Fund 16,1900 100,1439 1,0000 1 000 19 314 587
36 KFUSb46 Kazakhstan Sustainability Fund 16,7200 102,5261 1,0000 1 000 19 518 565
37 KFUSb47 Kazakhstan Sustainability Fund 16,8400 103,4172 1,0000 1 000 20 016 968
38 KFUSb48 Kazakhstan Sustainability Fund 16,9000 105,7372 1,0000 1 000 20 966 905
39 KFUSb49 Kazakhstan Sustainability Fund 15,8500 107,0915 1,0000 1 000 20 479 585
40 KFUSb5 Kazakhstan Sustainability Fund 14,1200 98,0841 1,0000 1 000 14 200 416
41 KFUSb53 Kazakhstan Sustainability Fund 15,3200 99,2781 1,0000 1 000 16 811 258
42 KFUSb54 Kazakhstan Sustainability Fund 16,0200 101,2287 1,0000 1 000 19 622 144
43 KFUSb6 Kazakhstan Sustainability Fund 14,5600 90,0664 1,0000 1 000 6 666 427
44 KFUSb7 Kazakhstan Sustainability Fund 13,7500 84,4571 1,0000 1 000 4 143 240
45 KFUSb9 Kazakhstan Sustainability Fund 13,9000 97,7222 0,9572 1 000 47 508 167
46 KZIKb27 Kazakhstan Housing Company 17,4100 86,7869 1,0000 1 28 459 500 000
47 KZIKb30 Kazakhstan Housing Company 16,3800 96,4696 1,0000 1 29 456 520 000
48 KZTCb3 Jusan Mobile 20,1600 103,5508 1,0000 1 000 666 446
49 KZTKb4 Kazakhtelecom 16,2000 96,0625 0,5889 1 000 77 219 680
50 MFMCb2 MyCar Finance MFO 19,5000 97,6433 1,0000 1 000 3 019 755
51 MFOKb16 Microfinance Organization OnlineKazFinance 18,8500 101,0173 1,0000 1 000 20 218 740
52 MFOKb18 Microfinance Organization OnlineKazFinance 21,9500 98,5870 1,0000 1 000 9 939 470
53 MFOKb20 Microfinance Organization OnlineKazFinance 21,3600 99,8023 1,0000 1 000 9 688 909
54 MFOKb21 Microfinance Organization OnlineKazFinance 19,7200 98,5694 1,0000 1 000 6 695 486
55 MFOKb22 Microfinance Organization OnlineKazFinance 22,1000 96,5658 1,0000 1 000 4 056 026
56 MFOKb24 Microfinance Organization OnlineKazFinance 20,0300 101,9950 1,0000 1 000 2 383 619
57 MFOKb25 Microfinance Organization OnlineKazFinance 20,1500 103,0303 1,0000 1 000 7 192 507
58 MFTFb1 Toyota Financial Services Kazakhstan MFO 16,4900 94,9418 1,0000 1 000 4 854 485
59 NCOMb1 Fincraft Group 15,4800 89,9474 1,0000 1 000 2 168 361
60 NCOMb3 Fincraft Group 17,0200 100,9128 1,0000 1 000 3 472 991
61 PDENb2 PAVLODARENERGO 11,2500 98,2299 1,0000 100 18 997 028
62 SKKZb11 SWF Samruk-Kazyna 13,8500 94,1697 1,0000 1 000 23 104 100
63 TCOMb1 Transtelecom 12,9700 93,6699 1,0000 1 000 7 490 903
64 TCOMb2 Transtelecom 13,7800 97,9061 1,0000 1 000 14 684 550
65 TSBNb33 Alatau City Bank 14,7900 29,5000 1,0000 1 000 35 671 660
66 TSBNb36 Alatau City Bank 15,5900 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months