Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

96,6225
-0,2226
Most recent values
Last data time 08.08.2025 17:15:00
Last value 96,6225
Change from the beginning of the month -0,7118
Minimum in 52 weeks 96,5938
Historically min. value 96,5938
Change to previous value -0,2226
Change from the beginning of the year -3,2134
Maximum in 52 weeks 101,4012
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 08.08.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 16,5900 100,6263 1,0000 1 000 15 190 620
2 BRKZb14 Development Bank of Kazakhstan 16,4700 82,1358 1,0000 1 000 26 885 228
3 BTRKb11 NMH "Baiterek" 15,4800 94,3113 0,9388 1 000 43 771 868
4 BTRKb14 NMH "Baiterek" 15,5000 99,8235 1,0000 1 000 16 213 109
5 BTRKb17 NMH "Baiterek" 15,4700 98,9534 0,8948 1 000 45 922 918
6 BTRKb18 NMH "Baiterek" 15,4900 99,5635 0,8891 1 000 46 215 747
7 BTRKb19 NMH "Baiterek" 15,5000 100,9978 0,8763 1 000 46 892 439
8 BTRKb5 NMH "Baiterek" 16,0700 90,9589 1,0000 1 000 21 559 681
9 BTRKb7 NMH "Baiterek" 17,1000 78,5163 1,0000 1 000 19 777 337
10 BTRKb8 NMH "Baiterek" 16,0700 80,2084 1,0000 1 000 22 004 978
11 BTRKb9 NMH "Baiterek" 16,7900 79,9466 0,5263 1 000 78 082 613
12 HCBNb10 Home Credit Bank 18,2500 98,4796 1,0000 1 000 19 847 000
13 HCBNb11 Home Credit Bank 16,9800 98,8957 1,0000 1 000 9 887 760
14 HCBNb13 Home Credit Bank 17,2700 101,7208 1,0000 1 000 2 792 942
15 HCBNb14 Home Credit Bank 18,1000 98,6329 1,0000 1 000 19 940 000
16 HCBNb15 Home Credit Bank 16,9600 100,7395 1,0000 1 000 20 259 000
17 HSBKb22 Halyk Bank 17,9600 98,1640 1,0000 1 000 20 004 420
18 IDFRb4 Industrial Development Fund 16,4700 89,9702 0,9139 1 000 44 962 650
19 JSBNb1 Otbasy bank 10,4900 99,7913 1,0000 1 000 39 916 560
20 JSBNb2 Otbasy bank 14,7300 98,5749 0,4168 1 000 98 578 100
21 JSBNb3 Otbasy bank 13,7500 101,4647 0,5744 1 000 71 541 920
22 JSBNb4 Otbasy bank 16,5000 96,1674 1,0000 1 000 40 257 270
23 JSBNb5 Otbasy bank 15,4800 103,2506 0,7959 1 000 51 629 250
24 KAFIb11 KazAgroFinance 15,2200 92,1474 1,0000 1 000 37 737 080
25 KAFIb12 KazAgroFinance 13,5000 110,0050 0,7683 1 000 53 485 600
26 KAFIb13 KazAgroFinance 13,7900 119,0446 1,0000 1 000 23 821 400
27 KEGCb3 KEGOC 14,9600 79,9196 1,0000 1 000 27 966 260
28 KFUSb1 Kazakhstan Sustainability Fund 14,6900 88,3733 0,4985 1 000 82 431 648
29 KFUSb10 Kazakhstan Sustainability Fund 15,5600 87,9668 1,0000 1 000 20 498 575
30 KFUSb11 Kazakhstan Sustainability Fund 15,6700 77,9464 1,0000 1 000 5 639 756
31 KFUSb3 Kazakhstan Sustainability Fund 14,8500 99,4105 1,0000 1 000 13 891 566
32 KFUSb44 Kazakhstan Sustainability Fund 17,3300 100,1244 1,0000 1 000 18 682 885
33 KFUSb45 Kazakhstan Sustainability Fund 16,3000 100,0704 1,0000 1 000 18 597 198
34 KFUSb46 Kazakhstan Sustainability Fund 17,2900 101,5795 1,0000 1 000 18 948 746
35 KFUSb47 Kazakhstan Sustainability Fund 16,5100 103,3118 1,0000 1 000 18 991 174
36 KFUSb48 Kazakhstan Sustainability Fund 17,0800 104,0572 1,0000 1 000 19 413 913
37 KFUSb49 Kazakhstan Sustainability Fund 16,1000 106,5540 1,0000 1 000 19 307 076
38 KFUSb5 Kazakhstan Sustainability Fund 15,5900 97,9590 1,0000 1 000 13 663 469
39 KFUSb53 Kazakhstan Sustainability Fund 15,2200 99,5359 1,0000 1 000 16 239 414
40 KFUSb54 Kazakhstan Sustainability Fund 16,0200 101,1462 1,0000 1 000 18 875 325
41 KFUSb6 Kazakhstan Sustainability Fund 15,5600 88,6242 1,0000 1 000 6 195 136
42 KFUSb7 Kazakhstan Sustainability Fund 15,5600 79,0416 1,0000 1 000 3 684 290
43 KFUSb9 Kazakhstan Sustainability Fund 14,6000 97,7869 0,9055 1 000 45 380 521
44 KZIKb27 Kazakhstan Housing Company 15,5000 90,4411 1,0000 1 27 113 490 000
45 KZIKb30 Kazakhstan Housing Company 16,3600 96,9182 1,0000 1 29 189 670 000
46 KZTCb3 Jusan Mobile 19,5000 104,8420 1,0000 1 000 678 022
47 KZTKb4 Kazakhtelecom 16,6400 95,9690 0,5357 1 000 76 710 800
48 MFMCb2 MyCar Finance MFO 17,5000 99,9088 1,0000 1 000 2 997 312
49 MFOKb16 Microfinance Organization OnlineKazFinance 20,1700 100,5667 1,0000 1 000 20 093 000
50 MFOKb18 Microfinance Organization OnlineKazFinance 20,5300 99,6489 1,0000 1 000 9 969 190
51 MFOKb20 Microfinance Organization OnlineKazFinance 21,6600 100,0355 1,0000 1 000 9 704 002
52 MFOKb21 Microfinance Organization OnlineKazFinance 19,6600 98,7198 1,0000 1 000 6 903 981
53 MFOKb22 Microfinance Organization OnlineKazFinance 21,6600 97,2032 1,0000 1 000 4 056 364
54 MFOKb24 Microfinance Organization OnlineKazFinance 19,7600 102,4998 1,0000 1 000 2 378 895
55 MFOKb25 Microfinance Organization OnlineKazFinance 20,6300 103,7990 1,0000 1 000 7 141 918
56 MFTFb1 Toyota Financial Services Kazakhstan MFO 16,4900 95,2904 1,0000 1 000 4 760 485
57 NCOMb1 Fincraft Group 15,4800 90,0671 1,0000 1 000 2 171 801
58 NCOMb3 Fincraft Group 17,9900 100,2175 1,0000 1 000 3 471 657
59 PDENb2 PAVLODARENERGO 11,2500 98,3512 1,0000 100 19 024 911
60 SKKZb11 SWF Samruk-Kazyna 14,8200 92,7908 1,0000 1 000 23 582 175
61 TCOMb1 Transtelecom 12,9700 93,6944 1,0000 1 000 7 495 055
62 TCOMb2 Transtelecom 13,7800 97,9337 1,0000 1 000 14 688 870
63 TSBNb33 Alatau City Bank 14,9300 29,5000 1,0000 1 000 35 671 660
64 TSBNb36 Alatau City Bank 15,5100 30,0000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months