Corporate bonds indices - Kazakhstan Stock Exchange (KASE)

Representative list of corporate bonds indices KASE_BM as of 03.09.2025

№	Ticker	Company	Yi	Pi	BRi	Ni	Qi
1	BIGDb1	Private company BI Development Ltd.	18,0000	99,1700	1,0000	1 000	14 874 765
2	BIGDb5	Private company BI Development Ltd.	18,9600	100,6530	1,0000	1 000	16 670 403
3	BRKZb14	Development Bank of Kazakhstan	16,4700	82,2842	1,0000	1 000	26 943 720
4	BTRKb11	NMH "Baiterek"	15,4800	94,3817	1,0000	1 000	37 345 050
5	BTRKb14	NMH "Baiterek"	15,5000	99,9598	1,0000	1 000	13 841 093
6	BTRKb17	NMH "Baiterek"	15,4800	99,0526	1,0000	1 000	39 192 335
7	BTRKb18	NMH "Baiterek"	15,4900	99,5942	1,0000	1 000	39 409 025
8	BTRKb19	NMH "Baiterek"	15,5000	100,9519	1,0000	1 000	39 948 930
9	BTRKb20	NMH "Baiterek"	15,5000	100,6141	1,0000	1 000	17 529 878
10	BTRKb21	NMH "Baiterek"	16,4800	101,0293	1,0000	1 000	19 835 235
11	BTRKb22	NMH "Baiterek"	16,4800	102,9732	1,0000	1 000	19 792 340
12	BTRKb23	NMH "Baiterek"	16,4800	102,9732	1,0000	1 000	19 756 865
13	BTRKb25	NMH "Baiterek"	15,9500	100,3422	1,0000	1 000	23 742 498
14	BTRKb27	NMH "Baiterek"	16,3500	101,0188	1,0000	1 000	20 596 228
15	BTRKb5	NMH "Baiterek"	16,4800	90,4707	1,0000	1 000	17 896 225
16	BTRKb7	NMH "Baiterek"	16,4700	80,5793	1,0000	1 000	15 940 159
17	BTRKb8	NMH "Baiterek"	15,5000	82,2626	1,0000	1 000	17 901 638
18	BTRKb9	NMH "Baiterek"	16,4500	81,4948	0,8180	1 000	61 269 040
19	HCBNb10	Home Credit Bank	17,9600	98,7699	1,0000	1 000	19 712 800
20	HCBNb11	Home Credit Bank	16,9900	98,8751	1,0000	1 000	9 887 760
21	HCBNb13	Home Credit Bank	19,2500	97,8928	1,0000	1 000	11 831 299
22	HCBNb14	Home Credit Bank	17,0000	100,2938	1,0000	1 000	20 004 580
23	HCBNb15	Home Credit Bank	16,9800	100,6580	1,0000	1 000	19 580 320
24	HSBKb22	Halyk Bank	17,0200	100,0268	1,0000	1 000	20 002 460
25	IDFRb4	Industrial Development Fund	16,4800	90,1240	1,0000	1 000	45 055 150
26	JSBNb1	Otbasy bank	10,4900	99,7937	1,0000	1 000	39 917 320
27	JSBNb2	Otbasy bank	14,7300	98,5695	0,5084	1 000	98 569 600
28	JSBNb3	Otbasy bank	14,7300	98,5695	0,7212	1 000	69 491 568
29	JSBNb4	Otbasy bank	15,4800	99,2299	1,0000	1 000	39 046 481
30	JSBNb5	Otbasy bank	15,4800	103,2313	0,9710	1 000	51 616 250
31	JSBNb6	Otbasy bank	15,4800	103,2539	1,0000	1 000	37 512 333
32	KAFIb11	KazAgroFinance	15,2300	92,2716	1,0000	1 000	36 904 880
33	KAFIb12	KazAgroFinance	13,5000	109,8560	0,9082	1 000	55 184 350
34	KAFIb13	KazAgroFinance	12,9500	122,1404	1,0000	1 000	24 650 400
35	KEGCb3	KEGOC	14,0000	84,2683	1,0000	1 000	27 990 165
36	KFUSb1	Kazakhstan Sustainability Fund	14,5100	89,1868	0,5020	1 000	99 836 783
37	KFUSb10	Kazakhstan Sustainability Fund	14,6000	89,9721	1,0000	1 000	24 635 176
38	KFUSb11	Kazakhstan Sustainability Fund	15,3500	79,0958	1,0000	1 000	6 651 096
39	KFUSb3	Kazakhstan Sustainability Fund	13,8400	99,8768	1,0000	1 000	16 314 420
40	KFUSb44	Kazakhstan Sustainability Fund	17,3100	100,0945	1,0000	1 000	21 808 818
41	KFUSb45	Kazakhstan Sustainability Fund	17,2700	99,9680	1,0000	1 000	21 723 729
42	KFUSb46	Kazakhstan Sustainability Fund	17,2900	102,3031	1,0000	1 000	22 151 395
43	KFUSb47	Kazakhstan Sustainability Fund	17,2900	101,7849	1,0000	1 000	22 170 221
44	KFUSb48	Kazakhstan Sustainability Fund	17,0800	104,1042	1,0000	1 000	22 670 742
45	KFUSb49	Kazakhstan Sustainability Fund	17,0800	103,7171	1,0000	1 000	23 247 195
46	KFUSb5	Kazakhstan Sustainability Fund	15,6600	98,3339	1,0000	1 000	16 029 745
47	KFUSb53	Kazakhstan Sustainability Fund	15,2100	99,7581	1,0000	1 000	19 014 902
48	KFUSb54	Kazakhstan Sustainability Fund	16,0100	101,0839	1,0000	1 000	22 025 023
49	KFUSb6	Kazakhstan Sustainability Fund	15,5700	88,8991	1,0000	1 000	7 438 188
50	KFUSb7	Kazakhstan Sustainability Fund	15,0900	80,6629	1,0000	1 000	4 514 152
51	KFUSb9	Kazakhstan Sustainability Fund	16,6200	97,3569	0,9322	1 000	53 764 955
52	KZIKb27	Kazakhstan Housing Company	16,5000	88,9264	1,0000	1	26 325 660 000
53	KZIKb30	Kazakhstan Housing Company	17,4200	96,8522	1,0000	1	29 045 580 000
54	KZTCb3	Jusan Mobile	19,2800	105,2250	1,0000	1 000	677 677
55	KZTKb4	Kazakhtelecom	16,6700	96,2402	0,6511	1 000	76 972 960
56	MFMCb2	MyCar Finance MFO	18,4900	98,8832	1,0000	1 000	2 935 071
57	MFOKb16	Microfinance Organization OnlineKazFinance	22,0400	100,2356	1,0000	1 000	20 056 740
58	MFOKb18	Microfinance Organization OnlineKazFinance	20,3000	99,8188	1,0000	1 000	9 943 350
59	MFOKb20	Microfinance Organization OnlineKazFinance	22,4500	100,2969	1,0000	1 000	11 341 511
60	MFOKb21	Microfinance Organization OnlineKazFinance	20,7500	96,6999	1,0000	1 000	6 770 246
61	MFOKb22	Microfinance Organization OnlineKazFinance	21,9000	97,1104	1,0000	1 000	4 209 027
62	MFOKb24	Microfinance Organization OnlineKazFinance	20,2500	101,4695	1,0000	1 000	5 003 810
63	MFOKb25	Microfinance Organization OnlineKazFinance	21,7700	101,2415	1,0000	1 000	7 024 122
64	MFTFb1	Toyota Financial Services Kazakhstan MFO	17,4900	94,8196	1,0000	1 000	4 738 155
65	MFTSb1	MFO "TAS FINANCE GROUP"	21,5000	100,1179	1,0000	500 000	20 085
66	MFTSb2	MFO "TAS FINANCE GROUP"	21,4900	99,1896	1,0000	500 000	19 920
67	MFTSb3	MFO "TAS FINANCE GROUP"	20,7400	100,3635	1,0000	500 000	13 986
68	NCOMb3	Fincraft Group	17,9900	100,2112	1,0000	1 000	2 975 434
69	PDENb2	PAVLODARENERGO	11,2500	98,8340	1,0000	100	19 049 466
70	SKKZb11	SWF Samruk-Kazyna	14,8300	92,9744	1,0000	1 000	23 239 525
71	TCOMb1	Transtelecom	12,9700	93,7239	1,0000	1 000	7 497 556
72	TCOMb2	Transtelecom	13,7800	97,9674	1,0000	1 000	14 694 210
73	TSBNb33	Alatau City Bank	15,0500	29,5000	1,0000	1 000	35 674 386
74	TSBNb36	Alatau City Bank	15,8800	29,5000	1,0000	1 000	24 882 649

View all

Last data time	03.09.2025 17:15:00
Last value	96,8840
Change from the beginning of the month	-0,0394
Minimum in 52 weeks	96,3927
Historically min. value	96,3927

Change to previous value	+0,2542
Change from the beginning of the year	-2,9519
Maximum in 52 weeks	101,4012
Historically max. value	103,2309

Indicators

Index of "clean prices" of corporate bonds of the main market

Indicators

Archive

Additional Materials

Index of "clean prices" of corporate bonds of the main market