Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

96,7246
-0,3057
Most recent values
Last data time 15.09.2025 17:15:00
Last value 96,7246
Change from the beginning of the month -0,1988
Minimum in 52 weeks 96,3927
Historically min. value 96,3927
Change to previous value -0,3057
Change from the beginning of the year -3,1113
Maximum in 52 weeks 101,4012
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 16.09.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 17,0800 100,1051 1,0000 1 000 14 811 720
2 BIGDb5 Private company BI Development Ltd. 19,5000 99,8908 1,0000 1 000 16 668 730
3 BRKZb14 Development Bank of Kazakhstan 15,5000 85,1967 1,0000 1 000 27 045 212
4 BTRKb11 NMH "Baiterek" 16,5000 91,7883 1,0000 1 000 38 797 642
5 BTRKb17 NMH "Baiterek" 15,4800 99,1081 1,0000 1 000 40 720 394
6 BTRKb18 NMH "Baiterek" 15,4900 99,6141 1,0000 1 000 40 935 668
7 BTRKb19 NMH "Baiterek" 15,5000 100,9320 1,0000 1 000 41 485 443
8 BTRKb20 NMH "Baiterek" 15,5000 100,5926 1,0000 1 000 18 316 422
9 BTRKb21 NMH "Baiterek" 16,4800 101,0049 1,0000 1 000 20 758 524
10 BTRKb22 NMH "Baiterek" 16,4800 102,9349 1,0000 1 000 21 156 213
11 BTRKb23 NMH "Baiterek" 16,4800 102,9349 1,0000 1 000 21 156 213
12 BTRKb25 NMH "Baiterek" 15,9500 100,2997 1,0000 1 000 24 738 157
13 BTRKb27 NMH "Baiterek" 16,6500 100,7361 1,0000 1 000 21 544 356
14 BTRKb5 NMH "Baiterek" 16,4800 90,5871 1,0000 1 000 18 602 948
15 BTRKb7 NMH "Baiterek" 16,4700 80,6655 1,0000 1 000 16 567 237
16 BTRKb8 NMH "Baiterek" 16,3000 79,6088 1,0000 1 000 17 879 586
17 BTRKb9 NMH "Baiterek" 16,4500 81,5164 0,7878 1 000 63 645 166
18 HCBNb10 Home Credit Bank 17,3300 99,2870 1,0000 1 000 19 711 320
19 HCBNb11 Home Credit Bank 16,9900 98,8699 1,0000 1 000 9 887 220
20 HCBNb13 Home Credit Bank 18,1300 100,0000 1,0000 1 000 12 086 177
21 HCBNb14 Home Credit Bank 17,8700 99,0000 1,0000 1 000 19 781 360
22 HCBNb15 Home Credit Bank 16,6000 101,6900 1,0000 1 000 20 338 000
23 HSBKb22 Halyk Bank 16,0900 101,8119 1,0000 1 000 20 005 260
24 IDFRb4 Industrial Development Fund 16,4800 90,2082 1,0000 1 000 45 082 900
25 JSBNb1 Otbasy bank 10,4900 99,7968 1,0000 1 000 39 918 040
26 JSBNb2 Otbasy bank 14,7300 98,5699 0,5087 1 000 98 569 400
27 JSBNb3 Otbasy bank 14,7300 98,5699 0,7215 1 000 69 491 427
28 JSBNb4 Otbasy bank 15,4800 99,2329 1,0000 1 000 39 047 032
29 JSBNb5 Otbasy bank 15,4800 103,2251 0,9714 1 000 51 613 900
30 JSBNb6 Otbasy bank 15,4800 103,2419 1,0000 1 000 40 665 787
31 KAFIb11 KazAgroFinance 15,2300 92,3298 1,0000 1 000 36 920 160
32 KAFIb12 KazAgroFinance 13,5000 109,7813 0,9131 1 000 54 909 200
33 KAFIb13 KazAgroFinance 13,8900 118,3427 1,0000 1 000 24 329 180
34 KEGCb3 KEGOC 14,0200 84,1960 1,0000 1 000 29 498 700
35 KFUSb1 Kazakhstan Sustainability Fund 14,7800 88,1787 0,4777 1 000 104 952 173
36 KFUSb10 Kazakhstan Sustainability Fund 15,5700 88,3574 1,0000 1 000 25 864 571
37 KFUSb11 Kazakhstan Sustainability Fund 15,8000 77,8065 1,0000 1 000 6 702 025
38 KFUSb44 Kazakhstan Sustainability Fund 16,3000 100,2869 1,0000 1 000 23 003 324
39 KFUSb45 Kazakhstan Sustainability Fund 17,2400 99,9839 1,0000 1 000 22 917 195
40 KFUSb46 Kazakhstan Sustainability Fund 17,2900 101,7865 1,0000 1 000 23 379 348
41 KFUSb47 Kazakhstan Sustainability Fund 18,3000 100,0117 1,0000 1 000 22 965 724
42 KFUSb48 Kazakhstan Sustainability Fund 17,0800 104,3100 1,0000 1 000 23 942 958
43 KFUSb49 Kazakhstan Sustainability Fund 17,0800 103,9041 1,0000 1 000 23 855 324
44 KFUSb5 Kazakhstan Sustainability Fund 15,6400 98,5332 1,0000 1 000 16 931 357
45 KFUSb53 Kazakhstan Sustainability Fund 14,9600 99,8777 1,0000 1 000 20 073 370
46 KFUSb54 Kazakhstan Sustainability Fund 15,0000 101,5644 1,0000 1 000 23 110 746
47 KFUSb6 Kazakhstan Sustainability Fund 15,5700 89,0458 1,0000 1 000 7 668 152
48 KFUSb7 Kazakhstan Sustainability Fund 15,9300 78,2894 1,0000 1 000 4 538 028
49 KFUSb9 Kazakhstan Sustainability Fund 14,6000 98,2379 0,8890 1 000 56 399 672
50 KZIKb27 Kazakhstan Housing Company 17,9200 86,7000 1,0000 1 26 702 940 000
51 KZIKb30 Kazakhstan Housing Company 17,4100 97,0552 1,0000 1 29 207 670 000
52 KZTCb3 Jusan Mobile 18,2600 107,2650 1,0000 1 000 696 395
53 KZTKb4 Kazakhtelecom 15,7000 97,0588 0,6507 1 000 77 050 160
54 MFMCb2 MyCar Finance MFO 18,4900 98,9158 1,0000 1 000 2 966 970
55 MFOKb16 Microfinance Organization OnlineKazFinance 22,8700 100,0550 1,0000 1 000 20 061 720
56 MFOKb18 Microfinance Organization OnlineKazFinance 22,8500 98,3782 1,0000 1 000 9 974 590
57 MFOKb20 Microfinance Organization OnlineKazFinance 22,3200 100,2637 1,0000 1 000 11 361 947
58 MFOKb21 Microfinance Organization OnlineKazFinance 21,5700 95,2676 1,0000 1 000 6 704 327
59 MFOKb22 Microfinance Organization OnlineKazFinance 23,3800 95,7873 1,0000 1 000 4 174 487
60 MFOKb24 Microfinance Organization OnlineKazFinance 21,0000 100,0012 1,0000 1 000 5 087 580
61 MFOKb25 Microfinance Organization OnlineKazFinance 22,3200 100,1638 1,0000 1 000 7 166 173
62 MFTFb1 Toyota Financial Services Kazakhstan MFO 17,1600 95,2366 1,0000 1 000 4 745 255
63 MFTSb1 MFO "TAS FINANCE GROUP" 21,5000 100,1164 1,0000 500 000 20 024
64 MFTSb2 MFO "TAS FINANCE GROUP" 21,4900 99,2183 1,0000 500 000 19 841
65 MFTSb3 MFO "TAS FINANCE GROUP" 22,0000 98,4927 1,0000 500 000 13 989
66 NCOMb3 Fincraft Group 20,0000 99,1699 1,0000 1 000 2 975 461
67 PDENb2 PAVLODARENERGO 11,2500 98,8693 1,0000 100 19 128 491
68 SKKZb11 SWF Samruk-Kazyna 14,8300 93,0733 1,0000 1 000 23 255 900
69 TCOMb1 Transtelecom 12,9700 93,7407 1,0000 1 000 7 498 628
70 TCOMb2 Transtelecom 13,7800 97,9867 1,0000 1 000 14 820 840
71 TSBNb33 Alatau City Bank 15,1100 29,5000 1,0000 1 000 35 674 386
72 TSBNb36 Alatau City Bank 15,9500 29,5000 1,0000 1 000 24 882 649
View all
Latest news about KASE_BMC for last 4 months