Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

98,7274
0,0384
Most recent values
Last data time 14.03.2025 17:15:00
Last value 98,7274
Change from the beginning of the month -0,9166
Minimum in 52 weeks 98,6890
Historically min. value 98,4035
Change to previous value +0,0384
Change from the beginning of the year -1,1085
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 14.03.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 13,0900 99,6544 1,0000 1 000 27 338 545
2 BIGDb1 Private company BI Development Ltd. 16,2400 101,3261 1,0000 1 000 15 417 855
3 BRKZb14 Development Bank of Kazakhstan 14,2700 88,1320 1,0000 1 000 30 549 560
4 BRKZb19 Development Bank of Kazakhstan 14,9100 98,8731 1,0000 1 000 49 759 250
5 BTRKb11 NMH "Baiterek" 12,8200 101,9747 0,8812 1 000 59 742 993
6 BTRKb12 NMH "Baiterek" 12,5500 100,1265 0,8793 1 000 59 871 092
7 BTRKb13 NMH "Baiterek" 13,9400 99,9703 1,0000 1 000 47 667 885
8 BTRKb14 NMH "Baiterek" 12,8700 100,4572 1,0000 1 000 21 023 630
9 BTRKb17 NMH "Baiterek" 12,8900 100,8098 0,8807 1 000 59 775 272
10 BTRKb5 NMH "Baiterek" 13,9800 94,0356 1,0000 1 000 28 407 301
11 BTRKb7 NMH "Baiterek" 12,9700 91,9436 1,0000 1 000 27 465 811
12 BTRKb8 NMH "Baiterek" 13,3000 89,9101 1,0000 1 000 31 219 758
13 BTRKb9 NMH "Baiterek" 13,4500 97,1287 0,4771 1 000 110 336 299
14 CSBNb18 Kaspi Bank 12,0000 99,5997 0,8977 100 586 467 418
15 HCBNb10 Home Credit Bank 18,2400 97,8900 1,0000 1 000 19 838 300
16 HCBNb11 Home Credit Bank 17,0300 98,6241 1,0000 1 000 9 861 720
17 HCBNb14 Home Credit Bank 16,6600 101,0000 1,0000 1 000 10 265 591
18 HCBNb15 Home Credit Bank 16,0000 103,7091 1,0000 1 000 20 735 417
19 HCBNb9 Home Credit Bank 16,3500 100,0000 1,0000 1 000 19 912 300
20 HSBKb22 Halyk Bank 16,2700 100,0398 1,0000 1 000 20 020 000
21 IDFRb4 Industrial Development Fund 14,7800 93,4144 1,0000 1 000 49 860 200
22 JSBNb1 Otbasy bank 10,4900 99,7022 1,0000 1 000 39 879 680
23 JSBNb2 Otbasy bank 13,9800 100,8102 0,5221 1 000 100 825 300
24 JSBNb3 Otbasy bank 13,9800 100,8102 0,7406 1 000 71 081 837
25 JSBNb4 Otbasy bank 14,7500 101,6129 1,0000 1 000 39 404 130
26 KAFIb11 KazAgroFinance 15,2300 91,3308 1,0000 1 000 37 005 360
27 KAFIb12 KazAgroFinance 14,9600 105,8512 0,9640 1 000 54 611 900
28 KAFIb13 KazAgroFinance 13,9800 119,2587 1,0000 1 000 25 146 340
29 KEGCb3 KEGOC 12,9600 89,0448 1,0000 1 000 32 077 395
30 KFUSb1 Kazakhstan Sustainability Fund 12,6700 96,6925 0,4725 1 000 111 410 549
31 KFUSb10 Kazakhstan Sustainability Fund 13,2200 91,4107 1,0000 1 000 24 812 183
32 KFUSb11 Kazakhstan Sustainability Fund 12,8100 86,7254 1,0000 1 000 7 228 929
33 KFUSb3 Kazakhstan Sustainability Fund 14,1200 97,3591 1,0000 1 000 16 066 101
34 KFUSb44 Kazakhstan Sustainability Fund 16,2000 100,6967 1,0000 1 000 22 157 643
35 KFUSb45 Kazakhstan Sustainability Fund 15,9000 100,0837 1,0000 1 000 21 956 230
36 KFUSb46 Kazakhstan Sustainability Fund 16,0300 102,9193 1,0000 1 000 22 653 442
37 KFUSb47 Kazakhstan Sustainability Fund 16,1100 103,0630 1,0000 1 000 22 688 809
38 KFUSb48 Kazakhstan Sustainability Fund 16,0300 105,5010 1,0000 1 000 23 207 085
39 KFUSb49 Kazakhstan Sustainability Fund 16,0200 104,8071 1,0000 1 000 23 072 853
40 KFUSb5 Kazakhstan Sustainability Fund 14,1800 96,7903 1,0000 1 000 15 964 077
41 KFUSb53 Kazakhstan Sustainability Fund 13,4800 99,3252 1,0000 1 000 19 311 131
42 KFUSb54 Kazakhstan Sustainability Fund 15,9900 100,7294 1,0000 1 000 22 245 511
43 KFUSb6 Kazakhstan Sustainability Fund 15,3000 87,6306 1,0000 1 000 7 467 293
44 KFUSb7 Kazakhstan Sustainability Fund 12,6000 87,8220 1,0000 1 000 4 734 332
45 KFUSb9 Kazakhstan Sustainability Fund 13,9400 96,5586 0,9896 1 000 53 195 326
46 KZIKb27 Kazakhstan Housing Company 13,7000 92,8413 1,0000 1 28 624 440 000
47 KZIKb30 Kazakhstan Housing Company 14,7500 96,1489 1,0000 1 29 398 920 000
48 KZTKb4 Kazakhtelecom 14,7700 96,3054 0,6739 1 000 78 123 280
49 MFMCb1 MyCar Finance MFO 16,0000 100,5134 1,0000 1 000 5 021 520
50 MFOKb11 Microfinance Organization OnlineKazFinance 23,1500 100,0639 1,0000 1 000 20 170 718
51 MFOKb16 Microfinance Organization OnlineKazFinance 21,6600 99,7936 1,0000 1 000 20 039 740
52 MFOKb18 Microfinance Organization OnlineKazFinance 20,6100 99,3970 1,0000 1 000 9 992 400
53 MFOKb20 Microfinance Organization OnlineKazFinance 22,5000 96,1273 1,0000 1 000 9 029 630
54 MFOKb21 Microfinance Organization OnlineKazFinance 20,1900 97,4218 1,0000 1 000 6 986 000
55 MFOKb22 Microfinance Organization OnlineKazFinance 22,2300 95,6778 1,0000 1 000 2 612 762
56 MFTFb1 Toyota Financial Services Kazakhstan MFO 14,4900 95,7913 1,0000 1 000 4 924 005
57 NCOMb1 Fincraft Group 15,7300 88,6195 1,0000 1 000 2 135 763
58 NCOMb3 Fincraft Group 17,9900 100,4252 1,0000 1 000 3 478 524
59 PDENb2 PAVLODARENERGO 11,2500 97,8050 1,0000 100 18 860 728
60 PRKRb8 Food corporation 15,1800 99,9875 1,0000 1 000 40 037 000
61 SKKZb11 SWF Samruk-Kazyna 13,4800 94,0650 1,0000 1 000 23 497 700
62 TCOMb1 Transtelecom 12,9700 93,4345 1,0000 1 000 7 678 803
63 TCOMb2 Transtelecom 13,7800 97,7507 1,0000 1 000 14 871 210
64 TSBNb33 First Heartland Jusan Bank 14,2500 29,5000 1,0000 1 000 36 276 264
65 TSBNb36 First Heartland Jusan Bank 14,9900 29,5000 0,6242 1 000 84 341 929
View all
Latest news about KASE_BMC for last 4 months