Last data time | 10.07.2025 17:15:00 |
Last value | 97,2402 |
Change from the beginning of the month | -1,5896 |
Minimum in 52 weeks | 97,2402 |
Historically min. value | 97,2402 |
Change to previous value | -0,2739 |
Change from the beginning of the year | -2,5957 |
Maximum in 52 weeks | 101,5088 |
Historically max. value | 103,2309 |
№ | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
---|---|---|---|---|---|---|---|
1 | BIGDb1 | Private company BI Development Ltd. | 16,0000 | 101,3311 | 1,0000 | 1 000 | 15 205 905 |
2 | BRKZb14 | Development Bank of Kazakhstan | 16,4700 | 81,9666 | 1,0000 | 1 000 | 27 692 909 |
3 | BRKZb19 | Development Bank of Kazakhstan | 15,7700 | 99,7892 | 0,9115 | 1 000 | 49 889 600 |
4 | BTRKb11 | NMH "Baiterek" | 16,5000 | 91,5155 | 0,9901 | 1 000 | 45 931 775 |
5 | BTRKb14 | NMH "Baiterek" | 15,5000 | 99,6844 | 1,0000 | 1 000 | 17 000 527 |
6 | BTRKb17 | NMH "Baiterek" | 15,4700 | 98,8456 | 0,9440 | 1 000 | 48 170 990 |
7 | BTRKb18 | NMH "Baiterek" | 15,4900 | 99,5390 | 0,9371 | 1 000 | 48 527 981 |
8 | BTRKb19 | NMH "Baiterek" | 15,5100 | 101,0672 | 0,9225 | 1 000 | 49 294 474 |
9 | BTRKb5 | NMH "Baiterek" | 14,0900 | 94,4172 | 1,0000 | 1 000 | 23 042 605 |
10 | BTRKb7 | NMH "Baiterek" | 13,9800 | 88,5319 | 1,0000 | 1 000 | 22 009 295 |
11 | BTRKb8 | NMH "Baiterek" | 13,3300 | 90,1215 | 1,0000 | 1 000 | 24 952 378 |
12 | BTRKb9 | NMH "Baiterek" | 14,4000 | 91,6411 | 0,5058 | 1 000 | 89 899 577 |
13 | HCBNb10 | Home Credit Bank | 16,2500 | 100,2018 | 1,0000 | 1 000 | 20 020 000 |
14 | HCBNb11 | Home Credit Bank | 16,9800 | 98,8297 | 1,0000 | 1 000 | 9 880 490 |
15 | HCBNb13 | Home Credit Bank | 19,0100 | 98,2058 | 1,0000 | 1 000 | 2 745 175 |
16 | HCBNb14 | Home Credit Bank | 18,5000 | 97,9941 | 1,0000 | 1 000 | 20 000 000 |
17 | HCBNb15 | Home Credit Bank | 17,7800 | 98,5202 | 1,0000 | 1 000 | 20 718 000 |
18 | HCBNb9 | Home Credit Bank | 18,2400 | 99,8473 | 1,0000 | 1 000 | 19 974 160 |
19 | HSBKb22 | Halyk Bank | 16,8200 | 100,0245 | 1,0000 | 1 000 | 20 004 380 |
20 | IDFRb4 | Industrial Development Fund | 16,4700 | 89,7958 | 0,9567 | 1 000 | 47 531 450 |
21 | JSBNb1 | Otbasy bank | 10,4900 | 99,7897 | 1,0000 | 1 000 | 39 909 720 |
22 | JSBNb2 | Otbasy bank | 14,7300 | 98,5644 | 0,4615 | 1 000 | 98 540 300 |
23 | JSBNb3 | Otbasy bank | 14,7300 | 98,5677 | 0,6403 | 1 000 | 71 025 789 |
24 | JSBNb4 | Otbasy bank | 15,4800 | 99,2453 | 1,0000 | 1 000 | 39 057 066 |
25 | JSBNb5 | Otbasy bank | 15,4800 | 103,2875 | 0,8804 | 1 000 | 51 654 750 |
26 | KAFIb11 | KazAgroFinance | 14,2500 | 94,2387 | 1,0000 | 1 000 | 36 752 400 |
27 | KAFIb12 | KazAgroFinance | 15,6000 | 103,6217 | 0,8302 | 1 000 | 54 778 850 |
28 | KAFIb13 | KazAgroFinance | 13,1500 | 121,8136 | 1,0000 | 1 000 | 24 843 580 |
29 | KEGCb3 | KEGOC | 15,9600 | 75,7018 | 1,0000 | 1 000 | 31 223 430 |
30 | KFUSb1 | Kazakhstan Sustainability Fund | 13,7000 | 92,3177 | 0,4680 | 1 000 | 97 176 164 |
31 | KFUSb10 | Kazakhstan Sustainability Fund | 13,8000 | 91,0202 | 1,0000 | 1 000 | 22 019 874 |
32 | KFUSb11 | Kazakhstan Sustainability Fund | 15,4600 | 78,3979 | 1,0000 | 1 000 | 6 565 791 |
33 | KFUSb3 | Kazakhstan Sustainability Fund | 13,8500 | 99,0820 | 1,0000 | 1 000 | 14 368 410 |
34 | KFUSb44 | Kazakhstan Sustainability Fund | 16,7400 | 100,3660 | 1,0000 | 1 000 | 19 451 101 |
35 | KFUSb45 | Kazakhstan Sustainability Fund | 16,1900 | 100,1439 | 1,0000 | 1 000 | 19 314 587 |
36 | KFUSb46 | Kazakhstan Sustainability Fund | 16,7200 | 102,5261 | 1,0000 | 1 000 | 19 518 565 |
37 | KFUSb47 | Kazakhstan Sustainability Fund | 16,8400 | 103,4172 | 1,0000 | 1 000 | 20 016 968 |
38 | KFUSb48 | Kazakhstan Sustainability Fund | 16,9000 | 105,7372 | 1,0000 | 1 000 | 20 966 905 |
39 | KFUSb49 | Kazakhstan Sustainability Fund | 15,8500 | 107,0915 | 1,0000 | 1 000 | 20 479 585 |
40 | KFUSb5 | Kazakhstan Sustainability Fund | 14,1200 | 98,0841 | 1,0000 | 1 000 | 14 200 416 |
41 | KFUSb53 | Kazakhstan Sustainability Fund | 15,3200 | 99,2781 | 1,0000 | 1 000 | 16 811 258 |
42 | KFUSb54 | Kazakhstan Sustainability Fund | 16,0200 | 101,2287 | 1,0000 | 1 000 | 19 622 144 |
43 | KFUSb6 | Kazakhstan Sustainability Fund | 14,5600 | 90,0664 | 1,0000 | 1 000 | 6 666 427 |
44 | KFUSb7 | Kazakhstan Sustainability Fund | 13,7500 | 84,4571 | 1,0000 | 1 000 | 4 143 240 |
45 | KFUSb9 | Kazakhstan Sustainability Fund | 13,9000 | 97,7222 | 0,9572 | 1 000 | 47 508 167 |
46 | KZIKb27 | Kazakhstan Housing Company | 17,4100 | 86,7869 | 1,0000 | 1 | 28 459 500 000 |
47 | KZIKb30 | Kazakhstan Housing Company | 16,3800 | 96,4696 | 1,0000 | 1 | 29 456 520 000 |
48 | KZTCb3 | Jusan Mobile | 20,1600 | 103,5508 | 1,0000 | 1 000 | 666 446 |
49 | KZTKb4 | Kazakhtelecom | 16,2000 | 96,0625 | 0,5889 | 1 000 | 77 219 680 |
50 | MFMCb2 | MyCar Finance MFO | 19,5000 | 97,6433 | 1,0000 | 1 000 | 3 019 755 |
51 | MFOKb16 | Microfinance Organization OnlineKazFinance | 18,8500 | 101,0173 | 1,0000 | 1 000 | 20 218 740 |
52 | MFOKb18 | Microfinance Organization OnlineKazFinance | 21,9500 | 98,5870 | 1,0000 | 1 000 | 9 939 470 |
53 | MFOKb20 | Microfinance Organization OnlineKazFinance | 21,3600 | 99,8023 | 1,0000 | 1 000 | 9 688 909 |
54 | MFOKb21 | Microfinance Organization OnlineKazFinance | 19,7200 | 98,5694 | 1,0000 | 1 000 | 6 695 486 |
55 | MFOKb22 | Microfinance Organization OnlineKazFinance | 22,1000 | 96,5658 | 1,0000 | 1 000 | 4 056 026 |
56 | MFOKb24 | Microfinance Organization OnlineKazFinance | 20,0300 | 101,9950 | 1,0000 | 1 000 | 2 383 619 |
57 | MFOKb25 | Microfinance Organization OnlineKazFinance | 20,1500 | 103,0303 | 1,0000 | 1 000 | 7 192 507 |
58 | MFTFb1 | Toyota Financial Services Kazakhstan MFO | 16,4900 | 94,9418 | 1,0000 | 1 000 | 4 854 485 |
59 | NCOMb1 | Fincraft Group | 15,4800 | 89,9474 | 1,0000 | 1 000 | 2 168 361 |
60 | NCOMb3 | Fincraft Group | 17,0200 | 100,9128 | 1,0000 | 1 000 | 3 472 991 |
61 | PDENb2 | PAVLODARENERGO | 11,2500 | 98,2299 | 1,0000 | 100 | 18 997 028 |
62 | SKKZb11 | SWF Samruk-Kazyna | 13,8500 | 94,1697 | 1,0000 | 1 000 | 23 104 100 |
63 | TCOMb1 | Transtelecom | 12,9700 | 93,6699 | 1,0000 | 1 000 | 7 490 903 |
64 | TCOMb2 | Transtelecom | 13,7800 | 97,9061 | 1,0000 | 1 000 | 14 684 550 |
65 | TSBNb33 | Alatau City Bank | 14,7900 | 29,5000 | 1,0000 | 1 000 | 35 671 660 |
66 | TSBNb36 | Alatau City Bank | 15,5900 | 29,5000 | 1,0000 | 1 000 | 24 880 869 |