Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

99,1486
0,4065
Most recent values
Last data time 29.05.2025 17:15:00
Last value 99,1486
Change from the beginning of the month -0,0605
Minimum in 52 weeks 98,5212
Historically min. value 98,4035
Change to previous value +0,4065
Change from the beginning of the year -0,6873
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 29.05.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 15,9800 101,4990 1,0000 1 000 15 222 315
2 BRKZb14 Development Bank of Kazakhstan 13,9700 89,4620 1,0000 1 000 29 284 624
3 BRKZb19 Development Bank of Kazakhstan 14,3600 99,5549 0,8690 1 000 49 744 050
4 BTRKb11 NMH "Baiterek" 13,9800 98,4415 0,8168 1 000 52 923 353
5 BTRKb13 NMH "Baiterek" 14,2200 99,9638 1,0000 1 000 42 760 094
6 BTRKb14 NMH "Baiterek" 14,5000 99,7740 1,0000 1 000 18 771 127
7 BTRKb17 NMH "Baiterek" 14,0000 99,8468 0,8054 1 000 53 673 186
8 BTRKb5 NMH "Baiterek" 13,9800 94,4484 1,0000 1 000 25 372 757
9 BTRKb7 NMH "Baiterek" 12,9700 92,0873 1,0000 1 000 24 747 161
10 BTRKb8 NMH "Baiterek" 12,6000 92,9875 1,0000 1 000 26 320 954
11 BTRKb9 NMH "Baiterek" 13,4500 97,0557 0,4360 1 000 99 140 412
12 CSBNb18 Kaspi Bank 12,0000 99,8735 0,7334 100 589 403 344
13 HCBNb10 Home Credit Bank 17,2400 99,1660 1,0000 1 000 19 999 900
14 HCBNb11 Home Credit Bank 16,9800 98,7638 1,0000 1 000 9 875 510
15 HCBNb14 Home Credit Bank 16,5600 101,1199 1,0000 1 000 20 211 560
16 HCBNb15 Home Credit Bank 16,6100 101,8000 1,0000 1 000 20 720 000
17 HCBNb9 Home Credit Bank 16,2500 99,9682 1,0000 1 000 19 954 940
18 HSBKb22 Halyk Bank 17,0200 100,0263 1,0000 1 000 20 005 780
19 IDFRb4 Industrial Development Fund 14,2800 94,9933 0,9103 1 000 47 487 100
20 JSBNb1 Otbasy bank 10,4900 99,7450 1,0000 1 000 39 894 920
21 JSBNb2 Otbasy bank 14,2300 100,0101 0,4316 1 000 100 153 800
22 JSBNb3 Otbasy bank 14,2300 100,0101 0,6122 1 000 70 608 429
23 JSBNb4 Otbasy bank 14,7400 101,6124 1,0000 1 000 39 982 216
24 KAFIb11 KazAgroFinance 15,2300 91,7092 1,0000 1 000 36 663 440
25 KAFIb12 KazAgroFinance 13,8000 109,3474 0,8128 1 000 53 185 600
26 KAFIb13 KazAgroFinance 12,7300 123,9089 1,0000 1 000 23 937 980
27 KEGCb3 KEGOC 12,9600 89,1892 1,0000 1 000 31 211 250
28 KFUSb1 Kazakhstan Sustainability Fund 12,1000 99,3659 0,4914 1 000 87 970 219
29 KFUSb10 Kazakhstan Sustainability Fund 13,8000 90,7061 1,0000 1 000 20 365 502
30 KFUSb11 Kazakhstan Sustainability Fund 11,9000 90,2907 1,0000 1 000 5 990 596
31 KFUSb3 Kazakhstan Sustainability Fund 14,0700 98,4359 1,0000 1 000 13 543 005
32 KFUSb44 Kazakhstan Sustainability Fund 16,7100 100,6587 1,0000 1 000 18 487 113
33 KFUSb45 Kazakhstan Sustainability Fund 17,1500 99,9856 1,0000 1 000 18 318 650
34 KFUSb46 Kazakhstan Sustainability Fund 16,7200 103,0599 1,0000 1 000 18 884 077
35 KFUSb47 Kazakhstan Sustainability Fund 16,8400 103,1550 1,0000 1 000 18 922 047
36 KFUSb48 Kazakhstan Sustainability Fund 16,9900 104,9560 1,0000 1 000 19 249 997
37 KFUSb49 Kazakhstan Sustainability Fund 16,9100 104,4656 1,0000 1 000 19 199 940
38 KFUSb5 Kazakhstan Sustainability Fund 14,1700 97,5939 1,0000 1 000 13 470 635
39 KFUSb53 Kazakhstan Sustainability Fund 13,9500 99,3742 1,0000 1 000 15 966 290
40 KFUSb54 Kazakhstan Sustainability Fund 16,0200 101,4498 1,0000 1 000 18 641 582
41 KFUSb6 Kazakhstan Sustainability Fund 13,6000 91,5274 1,0000 1 000 6 167 466
42 KFUSb7 Kazakhstan Sustainability Fund 13,4000 85,3822 1,0000 1 000 3 899 385
43 KFUSb9 Kazakhstan Sustainability Fund 13,0000 97,8446 0,9685 1 000 44 632 542
44 KZIKb27 Kazakhstan Housing Company 13,9800 92,7528 1,0000 1 27 805 830 000
45 KZIKb30 Kazakhstan Housing Company 13,0000 98,0868 1,0000 1 29 406 870 000
46 KZTKb4 Kazakhtelecom 14,1700 97,4451 0,5549 1 000 77 905 120
47 MFOKb11 Microfinance Organization OnlineKazFinance 30,3100 99,9464 1,0000 1 000 19 979 427
48 MFOKb16 Microfinance Organization OnlineKazFinance 20,0600 100,9227 1,0000 1 000 20 150 040
49 MFOKb18 Microfinance Organization OnlineKazFinance 24,2900 96,5365 1,0000 1 000 9 839 100
50 MFOKb20 Microfinance Organization OnlineKazFinance 21,5000 100,1000 1,0000 1 000 9 701 480
51 MFOKb21 Microfinance Organization OnlineKazFinance 21,1700 95,6166 1,0000 1 000 6 691 517
52 MFOKb22 Microfinance Organization OnlineKazFinance 22,3900 95,9715 1,0000 1 000 3 968 639
53 MFTFb1 Toyota Financial Services Kazakhstan MFO 13,9900 96,8803 1,0000 1 000 4 841 130
54 NCOMb1 Fincraft Group 15,4800 89,7222 1,0000 1 000 2 163 110
55 NCOMb3 Fincraft Group 17,9900 100,3129 1,0000 1 000 3 475 450
56 PDENb2 PAVLODARENERGO 11,2500 98,0655 1,0000 100 18 969 783
57 SKKZb11 SWF Samruk-Kazyna 13,7300 94,0586 1,0000 1 000 23 499 475
58 TCOMb1 Transtelecom 12,9700 93,5684 1,0000 1 000 7 484 135
59 TCOMb2 Transtelecom 13,7800 97,8851 1,0000 1 000 14 682 555
60 TSBNb33 First Heartland Jusan Bank 14,6000 29,5000 1,0000 1 000 35 671 660
61 TSBNb36 First Heartland Jusan Bank 15,3700 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMC for last 4 months