Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

96,2927
-0,2314
Most recent values
Last data time 09.10.2025 17:15:00
Last value 96,2927
Change from the beginning of the month -0,4884
Minimum in 52 weeks 96,2927
Historically min. value 96,2927
Change to previous value -0,2314
Change from the beginning of the year -3,5432
Maximum in 52 weeks 101,4012
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 10.10.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 17,0300 100,1748 1,0000 1 000 14 998 140
2 BIGDb5 Private company BI Development Ltd. 19,0100 100,5717 1,0000 1 000 16 667 122
3 BRKZb14 Development Bank of Kazakhstan 16,2800 83,0843 1,0000 1 000 28 111 552
4 BTRKb11 NMH "Baiterek" 15,4800 94,5177 1,0000 1 000 38 602 745
5 BTRKb17 NMH "Baiterek" 15,4500 99,2374 1,0000 1 000 40 524 456
6 BTRKb18 NMH "Baiterek" 15,4800 99,6662 1,0000 1 000 40 715 451
7 BTRKb19 NMH "Baiterek" 15,5200 100,8771 1,0000 1 000 41 236 415
8 BTRKb20 NMH "Baiterek" 15,5300 100,5450 1,0000 1 000 18 205 985
9 BTRKb21 NMH "Baiterek" 16,4800 100,9695 1,0000 1 000 20 632 918
10 BTRKb22 NMH "Baiterek" 16,4800 102,8616 1,0000 1 000 21 023 386
11 BTRKb23 NMH "Baiterek" 16,4800 102,8616 1,0000 1 000 21 023 386
12 BTRKb25 NMH "Baiterek" 15,9600 100,2163 1,0000 1 000 24 580 766
13 BTRKb27 NMH "Baiterek" 16,7100 100,6235 1,0000 1 000 21 408 870
14 BTRKb5 NMH "Baiterek" 16,4600 90,8484 1,0000 1 000 18 534 739
15 BTRKb7 NMH "Baiterek" 16,4700 80,8020 1,0000 1 000 17 119 077
16 BTRKb8 NMH "Baiterek" 15,5000 82,4439 1,0000 1 000 18 514 541
17 BTRKb9 NMH "Baiterek" 16,4500 81,5710 0,7800 1 000 63 309 476
18 HCBNb10 Home Credit Bank 17,3200 99,3238 1,0000 1 000 19 859 840
19 HCBNb11 Home Credit Bank 16,9900 98,8683 1,0000 1 000 9 886 760
20 HCBNb13 Home Credit Bank 18,1400 99,9529 1,0000 1 000 12 085 814
21 HCBNb14 Home Credit Bank 18,9900 97,4524 1,0000 1 000 19 479 800
22 HCBNb15 Home Credit Bank 17,9700 97,9984 1,0000 1 000 19 992 020
23 HSBKb22 Halyk Bank 18,0300 98,6430 1,0000 1 000 19 725 300
24 IDFRb4 Industrial Development Fund 16,9800 89,2842 1,0000 1 000 45 151 100
25 JSBNb1 Otbasy bank 11,4800 99,0958 1,0000 1 000 39 623 120
26 JSBNb2 Otbasy bank 14,7300 98,5787 0,5010 1 000 98 573 000
27 JSBNb3 Otbasy bank 14,7300 98,5787 0,7106 1 000 69 493 965
28 JSBNb4 Otbasy bank 15,4800 99,2481 1,0000 1 000 40 229 449
29 JSBNb5 Otbasy bank 15,4800 103,2211 0,9568 1 000 51 610 750
30 JSBNb6 Otbasy bank 15,4800 103,2251 1,0000 1 000 40 659 604
31 KAFIb11 KazAgroFinance 15,7000 91,4422 1,0000 1 000 36 958 120
32 KAFIb12 KazAgroFinance 15,0000 105,1325 0,9005 1 000 54 839 950
33 KAFIb13 KazAgroFinance 15,9800 110,5121 1,0000 1 000 23 197 420
34 KEGCb3 KEGOC 14,9600 80,0876 1,0000 1 000 28 003 010
35 KFUSb1 Kazakhstan Sustainability Fund 15,8800 84,1884 0,4360 1 000 113 266 993
36 KFUSb10 Kazakhstan Sustainability Fund 15,0000 89,6587 1,0000 1 000 28 999 539
37 KFUSb11 Kazakhstan Sustainability Fund 15,9900 77,4455 1,0000 1 000 7 792 521
38 KFUSb44 Kazakhstan Sustainability Fund 17,3500 100,0591 1,0000 1 000 25 934 837
39 KFUSb46 Kazakhstan Sustainability Fund 17,2900 101,9960 1,0000 1 000 26 406 120
40 KFUSb47 Kazakhstan Sustainability Fund 17,1400 102,4127 1,0000 1 000 26 443 128
41 KFUSb48 Kazakhstan Sustainability Fund 17,0800 104,7188 1,0000 1 000 27 093 543
42 KFUSb49 Kazakhstan Sustainability Fund 17,0800 104,2792 1,0000 1 000 26 976 247
43 KFUSb5 Kazakhstan Sustainability Fund 15,5500 98,9440 1,0000 1 000 19 146 988
44 KFUSb54 Kazakhstan Sustainability Fund 16,0500 100,7536 1,0000 1 000 26 187 078
45 KFUSb6 Kazakhstan Sustainability Fund 15,9500 88,7365 1,0000 1 000 8 607 079
46 KFUSb7 Kazakhstan Sustainability Fund 15,9600 78,4267 1,0000 1 000 5 073 455
47 KFUSb9 Kazakhstan Sustainability Fund 16,5500 98,0224 0,7776 1 000 63 504 683
48 KZIKb27 Kazakhstan Housing Company 16,8600 88,7203 1,0000 1 26 284 110 000
49 KZIKb30 Kazakhstan Housing Company 17,6300 97,3899 1,0000 1 29 253 810 000
50 KZTCb3 Jusan Mobile 17,9300 107,7204 1,0000 1 000 678 361
51 KZTKb4 Kazakhtelecom 17,2600 96,3210 0,6393 1 000 77 242 560
52 MFMCb2 MyCar Finance MFO 18,4900 98,9908 1,0000 1 000 2 968 461
53 MFOKb16 Microfinance Organization OnlineKazFinance 23,4500 99,9759 1,0000 1 000 20 029 100
54 MFOKb18 Microfinance Organization OnlineKazFinance 20,4500 99,7649 1,0000 1 000 9 941 050
55 MFOKb20 Microfinance Organization OnlineKazFinance 22,2100 100,4158 1,0000 1 000 11 358 817
56 MFOKb21 Microfinance Organization OnlineKazFinance 20,6300 97,0314 1,0000 1 000 6 762 371
57 MFOKb22 Microfinance Organization OnlineKazFinance 22,7800 96,5463 1,0000 1 000 4 198 284
58 MFOKb24 Microfinance Organization OnlineKazFinance 20,7400 100,5000 1,0000 1 000 5 000 140
59 MFOKb25 Microfinance Organization OnlineKazFinance 20,5000 103,8543 1,0000 1 000 7 127 603
60 MFTFb1 Toyota Financial Services Kazakhstan MFO 17,4900 95,3436 1,0000 1 000 4 757 560
61 MFTSb1 MFO "TAS FINANCE GROUP" 21,5000 100,0579 1,0000 500 000 20 017
62 MFTSb2 MFO "TAS FINANCE GROUP" 21,5000 99,2909 1,0000 500 000 19 850
63 MFTSb3 MFO "TAS FINANCE GROUP" 21,4900 99,2815 1,0000 500 000 13 995
64 NCOMb3 Fincraft Group 15,0000 101,6439 1,0000 1 000 2 975 674
65 PDENb2 PAVLODARENERGO 11,2500 98,9285 1,0000 100 19 136 309
66 SKKZb11 SWF Samruk-Kazyna 14,8200 93,2951 1,0000 1 000 23 295 725
67 TCOMb1 Transtelecom 12,9700 93,7793 1,0000 1 000 7 219 938
68 TCOMb2 Transtelecom 13,7800 98,0314 1,0000 1 000 14 368 140
69 TSBNb33 Alatau City Bank 15,2400 29,5000 1,0000 1 000 35 674 386
70 TSBNb36 Alatau City Bank 16,0800 29,5000 1,0000 1 000 24 882 649
View all
Latest news about KASE_BMC for last 4 months