Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • indicator of yield of corporate bonds of the main market

indicator of yield of corporate bonds of the main market

14,70 % APR
-0,05
Most recent values
Last data time 06.05.2025 17:15:00
Last value 14,70
Change from the beginning of the month +0,11
Minimum in 52 weeks 13,21
Historically min. value 9,90
Change to previous value -0,05
Change from the beginning of the year +0,85
Maximum in 52 weeks 14,77
Historically max. value 14,77
Representative list of corporate bonds indices KASE_BM as of 06.05.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 17,2300 100,0000 1,0000 1 000 15 198 645
2 BRKZb14 Development Bank of Kazakhstan 13,9700 89,3674 1,0000 1 000 29 221 843
3 BRKZb19 Development Bank of Kazakhstan 14,3000 99,4080 0,9122 1 000 49 592 950
4 BTRKb11 NMH "Baiterek" 13,9800 98,4234 0,8915 1 000 50 742 580
5 BTRKb12 NMH "Baiterek" 13,6900 99,9721 0,9089 1 000 49 771 785
6 BTRKb13 NMH "Baiterek" 13,9700 99,9649 1,0000 1 000 39 661 298
7 BTRKb14 NMH "Baiterek" 14,5000 99,7450 1,0000 1 000 17 488 478
8 BTRKb17 NMH "Baiterek" 13,9800 99,8206 0,9017 1 000 50 166 405
9 BTRKb5 NMH "Baiterek" 13,9700 94,3293 1,0000 1 000 23 434 878
10 BTRKb7 NMH "Baiterek" 12,9700 92,0428 1,0000 1 000 22 894 945
11 BTRKb8 NMH "Baiterek" 13,5700 88,9812 1,0000 1 000 24 335 824
12 BTRKb9 NMH "Baiterek" 13,4500 97,0687 0,4925 1 000 91 842 332
13 CSBNb18 Kaspi Bank 12,0000 99,7832 0,7679 100 589 127 567
14 HCBNb10 Home Credit Bank 18,2500 98,0521 1,0000 1 000 19 785 320
15 HCBNb11 Home Credit Bank 16,9800 98,7426 1,0000 1 000 9 813 480
16 HCBNb14 Home Credit Bank 17,5900 99,3447 1,0000 1 000 10 269 220
17 HCBNb15 Home Credit Bank 17,3000 99,7622 1,0000 1 000 20 597 789
18 HCBNb9 Home Credit Bank 17,2500 99,7432 1,0000 1 000 19 939 520
19 HSBKb22 Halyk Bank 16,8500 100,0400 1,0000 1 000 20 004 940
20 IDFRb4 Industrial Development Fund 14,2700 94,9522 0,9541 1 000 47 411 300
21 JSBNb1 Otbasy bank 10,4900 99,7289 1,0000 1 000 39 884 080
22 JSBNb2 Otbasy bank 13,9800 100,7788 0,4488 1 000 100 792 300
23 JSBNb3 Otbasy bank 13,9800 100,7788 0,6366 1 000 71 058 572
24 JSBNb4 Otbasy bank 14,7400 101,6236 1,0000 1 000 39 324 447
25 KAFIb11 KazAgroFinance 15,2200 91,5985 1,0000 1 000 36 573 760
26 KAFIb12 KazAgroFinance 14,7400 106,4021 0,8549 1 000 52 913 600
27 KAFIb13 KazAgroFinance 13,6800 120,1443 1,0000 1 000 24 026 320
28 KEGCb3 KEGOC 12,9600 89,1496 1,0000 1 000 31 179 225
29 KFUSb1 Kazakhstan Sustainability Fund 12,8800 95,7656 0,4764 1 000 94 946 779
30 KFUSb10 Kazakhstan Sustainability Fund 14,7600 88,5993 1,0000 1 000 21 427 802
31 KFUSb11 Kazakhstan Sustainability Fund 12,6000 87,6210 1,0000 1 000 6 379 174
32 KFUSb3 Kazakhstan Sustainability Fund 13,9600 98,1372 1,0000 1 000 14 529 950
33 KFUSb44 Kazakhstan Sustainability Fund 16,7100 100,6173 1,0000 1 000 19 985 797
34 KFUSb45 Kazakhstan Sustainability Fund 17,1600 100,0002 1,0000 1 000 19 903 242
35 KFUSb46 Kazakhstan Sustainability Fund 16,7100 102,6287 1,0000 1 000 20 482 967
36 KFUSb47 Kazakhstan Sustainability Fund 16,8400 102,8834 1,0000 1 000 20 539 497
37 KFUSb48 Kazakhstan Sustainability Fund 16,9300 104,7115 1,0000 1 000 20 837 581
38 KFUSb49 Kazakhstan Sustainability Fund 15,8500 107,1761 1,0000 1 000 20 783 629
39 KFUSb5 Kazakhstan Sustainability Fund 13,2500 97,8843 1,0000 1 000 14 402 865
40 KFUSb53 Kazakhstan Sustainability Fund 13,9300 99,2870 1,0000 1 000 17 247 854
41 KFUSb54 Kazakhstan Sustainability Fund 16,0400 101,5426 1,0000 1 000 20 203 152
42 KFUSb6 Kazakhstan Sustainability Fund 14,5600 89,4880 1,0000 1 000 6 606 843
43 KFUSb7 Kazakhstan Sustainability Fund 13,5100 84,8823 1,0000 1 000 4 187 480
44 KFUSb9 Kazakhstan Sustainability Fund 13,9000 97,0781 0,9449 1 000 47 873 912
45 KZIKb27 Kazakhstan Housing Company 13,0000 94,6194 1,0000 1 27 967 740 000
46 KZIKb30 Kazakhstan Housing Company 13,0000 97,9730 1,0000 1 29 097 060 000
47 KZTKb4 Kazakhtelecom 14,1500 97,3052 0,5824 1 000 77 675 040
48 MFMCb1 MyCar Finance MFO 16,0000 100,1018 1,0000 1 000 5 015 845
49 MFOKb11 Microfinance Organization OnlineKazFinance 23,0700 100,0678 1,0000 1 000 19 979 328
50 MFOKb16 Microfinance Organization OnlineKazFinance 22,0000 100,2188 1,0000 1 000 19 999 700
51 MFOKb18 Microfinance Organization OnlineKazFinance 20,0900 99,9155 1,0000 1 000 9 738 910
52 MFOKb20 Microfinance Organization OnlineKazFinance 22,0500 99,4716 1,0000 1 000 8 943 167
53 MFOKb21 Microfinance Organization OnlineKazFinance 20,8600 96,1452 1,0000 1 000 6 721 379
54 MFOKb22 Microfinance Organization OnlineKazFinance 22,2300 95,9999 1,0000 1 000 2 615 461
55 MFTFb1 Toyota Financial Services Kazakhstan MFO 13,9900 96,7168 1,0000 1 000 4 826 390
56 NCOMb1 Fincraft Group 15,4800 89,5912 1,0000 1 000 2 140 626
57 NCOMb3 Fincraft Group 17,9900 100,3698 1,0000 1 000 3 479 251
58 PDENb2 PAVLODARENERGO 11,2500 97,9801 1,0000 100 18 940 276
59 SKKZb11 SWF Samruk-Kazyna 13,5900 94,1442 1,0000 1 000 23 546 650
60 TCOMb1 Transtelecom 12,9700 93,5202 1,0000 1 000 7 477 658
61 TCOMb2 Transtelecom 13,7800 97,8521 1,0000 1 000 14 668 905
62 TSBNb33 First Heartland Jusan Bank 14,6900 29,0000 1,0000 1 000 35 671 660
63 TSBNb36 First Heartland Jusan Bank 15,2500 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMY for last 4 months