Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • indicator of yield of corporate bonds of the main market

indicator of yield of corporate bonds of the main market

16,13 % APR
-0,02
Most recent values
Last data time 26.09.2025 17:15:00
Last value 16,13
Change from the beginning of the month +0,40
Minimum in 52 weeks 13,21
Historically min. value 9,90
Change to previous value -0,02
Change from the beginning of the year +2,28
Maximum in 52 weeks 16,44
Historically max. value 16,44
Representative list of corporate bonds indices KASE_BM as of 26.09.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 17,2100 99,9876 1,0000 1 000 14 811 720
2 BIGDb5 Private company BI Development Ltd. 19,0000 100,5858 1,0000 1 000 16 668 730
3 BRKZb14 Development Bank of Kazakhstan 15,3100 85,8368 1,0000 1 000 27 045 212
4 BTRKb11 NMH "Baiterek" 15,4800 94,4684 1,0000 1 000 38 797 642
5 BTRKb17 NMH "Baiterek" 15,4500 99,1712 1,0000 1 000 40 720 394
6 BTRKb18 NMH "Baiterek" 15,4800 99,6386 1,0000 1 000 40 935 668
7 BTRKb19 NMH "Baiterek" 15,5000 100,9135 1,0000 1 000 41 485 443
8 BTRKb20 NMH "Baiterek" 15,5100 100,5724 1,0000 1 000 18 316 422
9 BTRKb21 NMH "Baiterek" 16,4800 100,9855 1,0000 1 000 20 758 524
10 BTRKb22 NMH "Baiterek" 16,4800 102,8966 1,0000 1 000 21 156 213
11 BTRKb23 NMH "Baiterek" 16,4800 102,8966 1,0000 1 000 21 156 213
12 BTRKb25 NMH "Baiterek" 15,9600 100,2565 1,0000 1 000 24 738 157
13 BTRKb27 NMH "Baiterek" 16,7100 100,6583 1,0000 1 000 21 544 356
14 BTRKb5 NMH "Baiterek" 16,4600 90,7162 1,0000 1 000 18 602 948
15 BTRKb7 NMH "Baiterek" 15,5000 83,7874 1,0000 1 000 16 567 237
16 BTRKb8 NMH "Baiterek" 15,5000 82,3794 1,0000 1 000 17 879 586
17 BTRKb9 NMH "Baiterek" 16,4500 81,5424 0,7878 1 000 63 645 166
18 HCBNb10 Home Credit Bank 17,3300 99,2992 1,0000 1 000 19 711 320
19 HCBNb11 Home Credit Bank 16,9900 98,8676 1,0000 1 000 9 887 220
20 HCBNb13 Home Credit Bank 18,1200 100,0000 1,0000 1 000 12 086 177
21 HCBNb14 Home Credit Bank 19,0000 97,3990 1,0000 1 000 19 781 360
22 HCBNb15 Home Credit Bank 17,2300 99,9601 1,0000 1 000 20 338 000
23 HSBKb22 Halyk Bank 17,9600 98,6265 1,0000 1 000 20 005 260
24 IDFRb4 Industrial Development Fund 16,4700 90,3022 1,0000 1 000 45 082 900
25 JSBNb1 Otbasy bank 11,4800 99,0578 1,0000 1 000 39 918 040
26 JSBNb2 Otbasy bank 14,7300 98,5730 0,5087 1 000 98 569 400
27 JSBNb3 Otbasy bank 14,7300 98,5730 0,7215 1 000 69 491 427
28 JSBNb4 Otbasy bank 14,5000 102,2359 1,0000 1 000 39 047 032
29 JSBNb5 Otbasy bank 15,4800 103,2215 0,9714 1 000 51 613 900
30 JSBNb6 Otbasy bank 15,4800 103,2319 1,0000 1 000 40 665 787
31 KAFIb11 KazAgroFinance 15,2300 92,3953 1,0000 1 000 36 920 160
32 KAFIb12 KazAgroFinance 13,5100 109,6799 0,9131 1 000 54 909 200
33 KAFIb13 KazAgroFinance 14,4900 115,9871 1,0000 1 000 24 329 180
34 KEGCb3 KEGOC 14,9700 80,0086 1,0000 1 000 29 498 700
35 KFUSb1 Kazakhstan Sustainability Fund 15,0000 87,4107 0,4777 1 000 104 952 173
36 KFUSb10 Kazakhstan Sustainability Fund 15,0000 89,5184 1,0000 1 000 25 864 571
37 KFUSb11 Kazakhstan Sustainability Fund 15,0500 80,1822 1,0000 1 000 6 702 025
38 KFUSb44 Kazakhstan Sustainability Fund 17,3400 100,0725 1,0000 1 000 23 003 324
39 KFUSb45 Kazakhstan Sustainability Fund 16,1300 100,0057 1,0000 1 000 22 917 195
40 KFUSb46 Kazakhstan Sustainability Fund 17,2900 101,8910 1,0000 1 000 23 379 348
41 KFUSb47 Kazakhstan Sustainability Fund 17,2900 102,0338 1,0000 1 000 22 965 724
42 KFUSb48 Kazakhstan Sustainability Fund 17,0800 104,5435 1,0000 1 000 23 942 958
43 KFUSb49 Kazakhstan Sustainability Fund 17,0800 104,0909 1,0000 1 000 23 855 324
44 KFUSb5 Kazakhstan Sustainability Fund 15,6300 98,7158 1,0000 1 000 16 931 357
45 KFUSb53 Kazakhstan Sustainability Fund 16,7600 99,9590 1,0000 1 000 20 073 370
46 KFUSb54 Kazakhstan Sustainability Fund 16,0300 101,0458 1,0000 1 000 23 110 746
47 KFUSb6 Kazakhstan Sustainability Fund 15,9500 88,5637 1,0000 1 000 7 668 152
48 KFUSb7 Kazakhstan Sustainability Fund 15,9600 78,3060 1,0000 1 000 4 538 028
49 KFUSb9 Kazakhstan Sustainability Fund 15,7600 98,0160 0,8890 1 000 56 399 672
50 KZIKb27 Kazakhstan Housing Company 17,4400 87,6137 1,0000 1 26 702 940 000
51 KZIKb30 Kazakhstan Housing Company 16,8500 97,5127 1,0000 1 29 207 670 000
52 KZTCb3 Jusan Mobile 19,4000 104,9026 1,0000 1 000 696 395
53 KZTKb4 Kazakhtelecom 16,6200 96,5532 0,6507 1 000 77 050 160
54 MFMCb2 MyCar Finance MFO 18,4900 98,9487 1,0000 1 000 2 966 970
55 MFOKb16 Microfinance Organization OnlineKazFinance 22,0700 100,1455 1,0000 1 000 20 061 720
56 MFOKb18 Microfinance Organization OnlineKazFinance 21,0800 99,4105 1,0000 1 000 9 974 590
57 MFOKb20 Microfinance Organization OnlineKazFinance 22,3800 100,1603 1,0000 1 000 11 361 947
58 MFOKb21 Microfinance Organization OnlineKazFinance 20,8500 96,6053 1,0000 1 000 6 704 327
59 MFOKb22 Microfinance Organization OnlineKazFinance 22,2200 96,9614 1,0000 1 000 4 174 487
60 MFOKb24 Microfinance Organization OnlineKazFinance 21,0000 100,0028 1,0000 1 000 5 087 580
61 MFOKb25 Microfinance Organization OnlineKazFinance 21,4600 101,8229 1,0000 1 000 7 166 173
62 MFTFb1 Toyota Financial Services Kazakhstan MFO 17,4900 95,1512 1,0000 1 000 4 745 255
63 MFTSb1 MFO "TAS FINANCE GROUP" 21,5000 100,0871 1,0000 500 000 20 024
64 MFTSb2 MFO "TAS FINANCE GROUP" 21,5000 99,2491 1,0000 500 000 19 841
65 MFTSb3 MFO "TAS FINANCE GROUP" 22,0000 98,5208 1,0000 500 000 13 989
66 NCOMb3 Fincraft Group 18,0000 100,2192 1,0000 1 000 2 975 461
67 PDENb2 PAVLODARENERGO 11,2500 98,8958 1,0000 100 19 128 491
68 SKKZb11 SWF Samruk-Kazyna 14,8200 93,1829 1,0000 1 000 23 255 900
69 TCOMb1 Transtelecom 13,8600 90,2485 1,0000 1 000 7 498 628
70 TCOMb2 Transtelecom 14,7000 95,7876 1,0000 1 000 14 820 840
71 TSBNb33 Alatau City Bank 15,1700 29,5000 1,0000 1 000 35 674 386
72 TSBNb36 Alatau City Bank 16,0100 29,5000 1,0000 1 000 24 882 649
View all
Latest news about KASE_BMY for last 4 months