Trade Information
Thursday, 4 September 2025 07:51
+7 (727) 237 53 00
indicator of yield of corporate bonds of the main market
16,03
% APR
-0,01
| Last data time | 03.09.2025 17:15:00 |
| Last value | 16,03 |
| Change from the beginning of the month | +0,30 |
| Minimum in 52 weeks | 13,21 |
| Historically min. value | 9,90 |
| Change to previous value | -0,01 |
| Change from the beginning of the year | +2,18 |
| Maximum in 52 weeks | 16,07 |
| Historically max. value | 16,07 |
| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | BIGDb1 | Private company BI Development Ltd. | 18,0000 | 99,1700 | 1,0000 | 1 000 | 14 874 765 |
| 2 | BIGDb5 | Private company BI Development Ltd. | 18,9600 | 100,6530 | 1,0000 | 1 000 | 16 670 403 |
| 3 | BRKZb14 | Development Bank of Kazakhstan | 16,4700 | 82,2842 | 1,0000 | 1 000 | 26 943 720 |
| 4 | BTRKb11 | NMH "Baiterek" | 15,4800 | 94,3817 | 1,0000 | 1 000 | 37 345 050 |
| 5 | BTRKb14 | NMH "Baiterek" | 15,5000 | 99,9598 | 1,0000 | 1 000 | 13 841 093 |
| 6 | BTRKb17 | NMH "Baiterek" | 15,4800 | 99,0526 | 1,0000 | 1 000 | 39 192 335 |
| 7 | BTRKb18 | NMH "Baiterek" | 15,4900 | 99,5942 | 1,0000 | 1 000 | 39 409 025 |
| 8 | BTRKb19 | NMH "Baiterek" | 15,5000 | 100,9519 | 1,0000 | 1 000 | 39 948 930 |
| 9 | BTRKb20 | NMH "Baiterek" | 15,5000 | 100,6141 | 1,0000 | 1 000 | 17 529 878 |
| 10 | BTRKb21 | NMH "Baiterek" | 16,4800 | 101,0293 | 1,0000 | 1 000 | 19 835 235 |
| 11 | BTRKb22 | NMH "Baiterek" | 16,4800 | 102,9732 | 1,0000 | 1 000 | 19 792 340 |
| 12 | BTRKb23 | NMH "Baiterek" | 16,4800 | 102,9732 | 1,0000 | 1 000 | 19 756 865 |
| 13 | BTRKb25 | NMH "Baiterek" | 15,9500 | 100,3422 | 1,0000 | 1 000 | 23 742 498 |
| 14 | BTRKb27 | NMH "Baiterek" | 16,3500 | 101,0188 | 1,0000 | 1 000 | 20 596 228 |
| 15 | BTRKb5 | NMH "Baiterek" | 16,4800 | 90,4707 | 1,0000 | 1 000 | 17 896 225 |
| 16 | BTRKb7 | NMH "Baiterek" | 16,4700 | 80,5793 | 1,0000 | 1 000 | 15 940 159 |
| 17 | BTRKb8 | NMH "Baiterek" | 15,5000 | 82,2626 | 1,0000 | 1 000 | 17 901 638 |
| 18 | BTRKb9 | NMH "Baiterek" | 16,4500 | 81,4948 | 0,8180 | 1 000 | 61 269 040 |
| 19 | HCBNb10 | Home Credit Bank | 17,9600 | 98,7699 | 1,0000 | 1 000 | 19 712 800 |
| 20 | HCBNb11 | Home Credit Bank | 16,9900 | 98,8751 | 1,0000 | 1 000 | 9 887 760 |
| 21 | HCBNb13 | Home Credit Bank | 19,2500 | 97,8928 | 1,0000 | 1 000 | 11 831 299 |
| 22 | HCBNb14 | Home Credit Bank | 17,0000 | 100,2938 | 1,0000 | 1 000 | 20 004 580 |
| 23 | HCBNb15 | Home Credit Bank | 16,9800 | 100,6580 | 1,0000 | 1 000 | 19 580 320 |
| 24 | HSBKb22 | Halyk Bank | 17,0200 | 100,0268 | 1,0000 | 1 000 | 20 002 460 |
| 25 | IDFRb4 | Industrial Development Fund | 16,4800 | 90,1240 | 1,0000 | 1 000 | 45 055 150 |
| 26 | JSBNb1 | Otbasy bank | 10,4900 | 99,7937 | 1,0000 | 1 000 | 39 917 320 |
| 27 | JSBNb2 | Otbasy bank | 14,7300 | 98,5695 | 0,5084 | 1 000 | 98 569 600 |
| 28 | JSBNb3 | Otbasy bank | 14,7300 | 98,5695 | 0,7212 | 1 000 | 69 491 568 |
| 29 | JSBNb4 | Otbasy bank | 15,4800 | 99,2299 | 1,0000 | 1 000 | 39 046 481 |
| 30 | JSBNb5 | Otbasy bank | 15,4800 | 103,2313 | 0,9710 | 1 000 | 51 616 250 |
| 31 | JSBNb6 | Otbasy bank | 15,4800 | 103,2539 | 1,0000 | 1 000 | 37 512 333 |
| 32 | KAFIb11 | KazAgroFinance | 15,2300 | 92,2716 | 1,0000 | 1 000 | 36 904 880 |
| 33 | KAFIb12 | KazAgroFinance | 13,5000 | 109,8560 | 0,9082 | 1 000 | 55 184 350 |
| 34 | KAFIb13 | KazAgroFinance | 12,9500 | 122,1404 | 1,0000 | 1 000 | 24 650 400 |
| 35 | KEGCb3 | KEGOC | 14,0000 | 84,2683 | 1,0000 | 1 000 | 27 990 165 |
| 36 | KFUSb1 | Kazakhstan Sustainability Fund | 14,5100 | 89,1868 | 0,5020 | 1 000 | 99 836 783 |
| 37 | KFUSb10 | Kazakhstan Sustainability Fund | 14,6000 | 89,9721 | 1,0000 | 1 000 | 24 635 176 |
| 38 | KFUSb11 | Kazakhstan Sustainability Fund | 15,3500 | 79,0958 | 1,0000 | 1 000 | 6 651 096 |
| 39 | KFUSb3 | Kazakhstan Sustainability Fund | 13,8400 | 99,8768 | 1,0000 | 1 000 | 16 314 420 |
| 40 | KFUSb44 | Kazakhstan Sustainability Fund | 17,3100 | 100,0945 | 1,0000 | 1 000 | 21 808 818 |
| 41 | KFUSb45 | Kazakhstan Sustainability Fund | 17,2700 | 99,9680 | 1,0000 | 1 000 | 21 723 729 |
| 42 | KFUSb46 | Kazakhstan Sustainability Fund | 17,2900 | 102,3031 | 1,0000 | 1 000 | 22 151 395 |
| 43 | KFUSb47 | Kazakhstan Sustainability Fund | 17,2900 | 101,7849 | 1,0000 | 1 000 | 22 170 221 |
| 44 | KFUSb48 | Kazakhstan Sustainability Fund | 17,0800 | 104,1042 | 1,0000 | 1 000 | 22 670 742 |
| 45 | KFUSb49 | Kazakhstan Sustainability Fund | 17,0800 | 103,7171 | 1,0000 | 1 000 | 23 247 195 |
| 46 | KFUSb5 | Kazakhstan Sustainability Fund | 15,6600 | 98,3339 | 1,0000 | 1 000 | 16 029 745 |
| 47 | KFUSb53 | Kazakhstan Sustainability Fund | 15,2100 | 99,7581 | 1,0000 | 1 000 | 19 014 902 |
| 48 | KFUSb54 | Kazakhstan Sustainability Fund | 16,0100 | 101,0839 | 1,0000 | 1 000 | 22 025 023 |
| 49 | KFUSb6 | Kazakhstan Sustainability Fund | 15,5700 | 88,8991 | 1,0000 | 1 000 | 7 438 188 |
| 50 | KFUSb7 | Kazakhstan Sustainability Fund | 15,0900 | 80,6629 | 1,0000 | 1 000 | 4 514 152 |
| 51 | KFUSb9 | Kazakhstan Sustainability Fund | 16,6200 | 97,3569 | 0,9322 | 1 000 | 53 764 955 |
| 52 | KZIKb27 | Kazakhstan Housing Company | 16,5000 | 88,9264 | 1,0000 | 1 | 26 325 660 000 |
| 53 | KZIKb30 | Kazakhstan Housing Company | 17,4200 | 96,8522 | 1,0000 | 1 | 29 045 580 000 |
| 54 | KZTCb3 | Jusan Mobile | 19,2800 | 105,2250 | 1,0000 | 1 000 | 677 677 |
| 55 | KZTKb4 | Kazakhtelecom | 16,6700 | 96,2402 | 0,6511 | 1 000 | 76 972 960 |
| 56 | MFMCb2 | MyCar Finance MFO | 18,4900 | 98,8832 | 1,0000 | 1 000 | 2 935 071 |
| 57 | MFOKb16 | Microfinance Organization OnlineKazFinance | 22,0400 | 100,2356 | 1,0000 | 1 000 | 20 056 740 |
| 58 | MFOKb18 | Microfinance Organization OnlineKazFinance | 20,3000 | 99,8188 | 1,0000 | 1 000 | 9 943 350 |
| 59 | MFOKb20 | Microfinance Organization OnlineKazFinance | 22,4500 | 100,2969 | 1,0000 | 1 000 | 11 341 511 |
| 60 | MFOKb21 | Microfinance Organization OnlineKazFinance | 20,7500 | 96,6999 | 1,0000 | 1 000 | 6 770 246 |
| 61 | MFOKb22 | Microfinance Organization OnlineKazFinance | 21,9000 | 97,1104 | 1,0000 | 1 000 | 4 209 027 |
| 62 | MFOKb24 | Microfinance Organization OnlineKazFinance | 20,2500 | 101,4695 | 1,0000 | 1 000 | 5 003 810 |
| 63 | MFOKb25 | Microfinance Organization OnlineKazFinance | 21,7700 | 101,2415 | 1,0000 | 1 000 | 7 024 122 |
| 64 | MFTFb1 | Toyota Financial Services Kazakhstan MFO | 17,4900 | 94,8196 | 1,0000 | 1 000 | 4 738 155 |
| 65 | MFTSb1 | MFO "TAS FINANCE GROUP" | 21,5000 | 100,1179 | 1,0000 | 500 000 | 20 085 |
| 66 | MFTSb2 | MFO "TAS FINANCE GROUP" | 21,4900 | 99,1896 | 1,0000 | 500 000 | 19 920 |
| 67 | MFTSb3 | MFO "TAS FINANCE GROUP" | 20,7400 | 100,3635 | 1,0000 | 500 000 | 13 986 |
| 68 | NCOMb3 | Fincraft Group | 17,9900 | 100,2112 | 1,0000 | 1 000 | 2 975 434 |
| 69 | PDENb2 | PAVLODARENERGO | 11,2500 | 98,8340 | 1,0000 | 100 | 19 049 466 |
| 70 | SKKZb11 | SWF Samruk-Kazyna | 14,8300 | 92,9744 | 1,0000 | 1 000 | 23 239 525 |
| 71 | TCOMb1 | Transtelecom | 12,9700 | 93,7239 | 1,0000 | 1 000 | 7 497 556 |
| 72 | TCOMb2 | Transtelecom | 13,7800 | 97,9674 | 1,0000 | 1 000 | 14 694 210 |
| 73 | TSBNb33 | Alatau City Bank | 15,0500 | 29,5000 | 1,0000 | 1 000 | 35 674 386 |
| 74 | TSBNb36 | Alatau City Bank | 15,8800 | 29,5000 | 1,0000 | 1 000 | 24 882 649 |
-
29.08.25
-
29.08.25
-
28.08.25
-
04.08.25
-
30.07.25
-
28.07.25
-
30.06.25
-
27.06.25
-
20.06.25
-
02.06.25
-
02.06.25
-
30.05.25
-
30.05.25
-
29.05.25
-
22.05.25
-
19.05.25