Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • indicator of yield of corporate bonds of the main market

indicator of yield of corporate bonds of the main market

14,73 % APR
-0,15
Most recent values
Last data time 29.05.2025 17:15:00
Last value 14,73
Change from the beginning of the month +0,14
Minimum in 52 weeks 13,21
Historically min. value 9,90
Change to previous value -0,15
Change from the beginning of the year +0,88
Maximum in 52 weeks 15,12
Historically max. value 15,12
Representative list of corporate bonds indices KASE_BM as of 29.05.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BIGDb1 Private company BI Development Ltd. 15,9800 101,4990 1,0000 1 000 15 222 315
2 BRKZb14 Development Bank of Kazakhstan 13,9700 89,4620 1,0000 1 000 29 284 624
3 BRKZb19 Development Bank of Kazakhstan 14,3600 99,5549 0,8690 1 000 49 744 050
4 BTRKb11 NMH "Baiterek" 13,9800 98,4415 0,8168 1 000 52 923 353
5 BTRKb13 NMH "Baiterek" 14,2200 99,9638 1,0000 1 000 42 760 094
6 BTRKb14 NMH "Baiterek" 14,5000 99,7740 1,0000 1 000 18 771 127
7 BTRKb17 NMH "Baiterek" 14,0000 99,8468 0,8054 1 000 53 673 186
8 BTRKb5 NMH "Baiterek" 13,9800 94,4484 1,0000 1 000 25 372 757
9 BTRKb7 NMH "Baiterek" 12,9700 92,0873 1,0000 1 000 24 747 161
10 BTRKb8 NMH "Baiterek" 12,6000 92,9875 1,0000 1 000 26 320 954
11 BTRKb9 NMH "Baiterek" 13,4500 97,0557 0,4360 1 000 99 140 412
12 CSBNb18 Kaspi Bank 12,0000 99,8735 0,7334 100 589 403 344
13 HCBNb10 Home Credit Bank 17,2400 99,1660 1,0000 1 000 19 999 900
14 HCBNb11 Home Credit Bank 16,9800 98,7638 1,0000 1 000 9 875 510
15 HCBNb14 Home Credit Bank 16,5600 101,1199 1,0000 1 000 20 211 560
16 HCBNb15 Home Credit Bank 16,6100 101,8000 1,0000 1 000 20 720 000
17 HCBNb9 Home Credit Bank 16,2500 99,9682 1,0000 1 000 19 954 940
18 HSBKb22 Halyk Bank 17,0200 100,0263 1,0000 1 000 20 005 780
19 IDFRb4 Industrial Development Fund 14,2800 94,9933 0,9103 1 000 47 487 100
20 JSBNb1 Otbasy bank 10,4900 99,7450 1,0000 1 000 39 894 920
21 JSBNb2 Otbasy bank 14,2300 100,0101 0,4316 1 000 100 153 800
22 JSBNb3 Otbasy bank 14,2300 100,0101 0,6122 1 000 70 608 429
23 JSBNb4 Otbasy bank 14,7400 101,6124 1,0000 1 000 39 982 216
24 KAFIb11 KazAgroFinance 15,2300 91,7092 1,0000 1 000 36 663 440
25 KAFIb12 KazAgroFinance 13,8000 109,3474 0,8128 1 000 53 185 600
26 KAFIb13 KazAgroFinance 12,7300 123,9089 1,0000 1 000 23 937 980
27 KEGCb3 KEGOC 12,9600 89,1892 1,0000 1 000 31 211 250
28 KFUSb1 Kazakhstan Sustainability Fund 12,1000 99,3659 0,4914 1 000 87 970 219
29 KFUSb10 Kazakhstan Sustainability Fund 13,8000 90,7061 1,0000 1 000 20 365 502
30 KFUSb11 Kazakhstan Sustainability Fund 11,9000 90,2907 1,0000 1 000 5 990 596
31 KFUSb3 Kazakhstan Sustainability Fund 14,0700 98,4359 1,0000 1 000 13 543 005
32 KFUSb44 Kazakhstan Sustainability Fund 16,7100 100,6587 1,0000 1 000 18 487 113
33 KFUSb45 Kazakhstan Sustainability Fund 17,1500 99,9856 1,0000 1 000 18 318 650
34 KFUSb46 Kazakhstan Sustainability Fund 16,7200 103,0599 1,0000 1 000 18 884 077
35 KFUSb47 Kazakhstan Sustainability Fund 16,8400 103,1550 1,0000 1 000 18 922 047
36 KFUSb48 Kazakhstan Sustainability Fund 16,9900 104,9560 1,0000 1 000 19 249 997
37 KFUSb49 Kazakhstan Sustainability Fund 16,9100 104,4656 1,0000 1 000 19 199 940
38 KFUSb5 Kazakhstan Sustainability Fund 14,1700 97,5939 1,0000 1 000 13 470 635
39 KFUSb53 Kazakhstan Sustainability Fund 13,9500 99,3742 1,0000 1 000 15 966 290
40 KFUSb54 Kazakhstan Sustainability Fund 16,0200 101,4498 1,0000 1 000 18 641 582
41 KFUSb6 Kazakhstan Sustainability Fund 13,6000 91,5274 1,0000 1 000 6 167 466
42 KFUSb7 Kazakhstan Sustainability Fund 13,4000 85,3822 1,0000 1 000 3 899 385
43 KFUSb9 Kazakhstan Sustainability Fund 13,0000 97,8446 0,9685 1 000 44 632 542
44 KZIKb27 Kazakhstan Housing Company 13,9800 92,7528 1,0000 1 27 805 830 000
45 KZIKb30 Kazakhstan Housing Company 13,0000 98,0868 1,0000 1 29 406 870 000
46 KZTKb4 Kazakhtelecom 14,1700 97,4451 0,5549 1 000 77 905 120
47 MFOKb11 Microfinance Organization OnlineKazFinance 30,3100 99,9464 1,0000 1 000 19 979 427
48 MFOKb16 Microfinance Organization OnlineKazFinance 20,0600 100,9227 1,0000 1 000 20 150 040
49 MFOKb18 Microfinance Organization OnlineKazFinance 24,2900 96,5365 1,0000 1 000 9 839 100
50 MFOKb20 Microfinance Organization OnlineKazFinance 21,5000 100,1000 1,0000 1 000 9 701 480
51 MFOKb21 Microfinance Organization OnlineKazFinance 21,1700 95,6166 1,0000 1 000 6 691 517
52 MFOKb22 Microfinance Organization OnlineKazFinance 22,3900 95,9715 1,0000 1 000 3 968 639
53 MFTFb1 Toyota Financial Services Kazakhstan MFO 13,9900 96,8803 1,0000 1 000 4 841 130
54 NCOMb1 Fincraft Group 15,4800 89,7222 1,0000 1 000 2 163 110
55 NCOMb3 Fincraft Group 17,9900 100,3129 1,0000 1 000 3 475 450
56 PDENb2 PAVLODARENERGO 11,2500 98,0655 1,0000 100 18 969 783
57 SKKZb11 SWF Samruk-Kazyna 13,7300 94,0586 1,0000 1 000 23 499 475
58 TCOMb1 Transtelecom 12,9700 93,5684 1,0000 1 000 7 484 135
59 TCOMb2 Transtelecom 13,7800 97,8851 1,0000 1 000 14 682 555
60 TSBNb33 First Heartland Jusan Bank 14,6000 29,5000 1,0000 1 000 35 671 660
61 TSBNb36 First Heartland Jusan Bank 15,3700 29,5000 1,0000 1 000 24 880 869
View all
Latest news about KASE_BMY for last 4 months