Сауда-саттық ақпарат
Дүйсенбі, 1 Қыркүйек 2025 09:45
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
29.08.25 17:30
|
5 121,00 | +4,97 | +38,78 | 3690,3694,3706,3720.9,3889.99,4197,4260,4255,4500,4680,4600,4575.88,4560,4450,4400.03,4475,4548,4699,4878.35,5121 |
|
KZAP
29.08.25 17:30
|
24 896,00 | +3,35 | +11,64 | 22301,22998,23297,23400,23408.76,23605,23689,23605,23915,24190,24120,24000,23600.01,23300,23456.08,23500,23800.1,24177.02,24088,24896 |
|
KCEL
29.08.25 17:30
|
3 397,00 | +1,77 | +0,50 | 3380,3384,3377.9,3340,3411.99,3390.06,3390,3369.05,3373.99,3378.9,3377.99,3368.99,3380,3389.5,3355.56,3353.6,3348.97,3343,3338,3397 |
|
KSPI
29.08.25 17:30
|
50 480,00 | +0,76 | +5,66 | 47777.77,48100,48459.99,48100,49240,51650,51700,52000,51870,51500.02,51373.15,50600,50651,49722,50393.05,50350,50150.01,49900,50100.01,50480 |
|
HSBK
29.08.25 17:30
|
367,70 | +0,35 | +8,98 | 337.4,333,336.99,340.88,343.79,351.65,351,363.41,368.01,366.99,369,380.23,373.5,367.7,363.13,371.5,365,366.19,366.4,367.7 |
|
KASE Индексі
29.08.25 17:30
|
6 993,05 | +1,76 | +9,97 | 6359.08,6402.38,6435.4,6428.03,6563.38,6698.5,6725.66,6751.9,6829.96,6862.78,6833.97,6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
29.08.25 21:34
|
15,66 | -0,22 | +0,12 | 15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66 |
|
TRION
29.08.25 16:55
|
15,68 | -0,21 | +0,14 | 15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68 |
|
TWINA
29.08.25 15:17
|
16,12 | +0,16 | +0,60 | 15.52,15.54,15.51,15.52,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12 |
|
SWAP-1D (USD)
29.08.25 17:25
|
11,17 | +0,11 | +0,64 | 10.53,10.76,10.86,10.81,10.81,11.11,11.49,11.32,11.11,11.03,10.97,11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17 |
|
SWAP-2D (USD)
29.08.25 17:25
|
11,10 | +0,02 | +0,62 | 10.48,10.99,10.86,10.97,10.81,11.14,11.39,11.37,11.04,10.89,10.94,11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1 |
|
MM Index
29.08.25 18:17
|
14,80 | +0,33 | +0,18 | 14.62,14.73,14.67,14.52,14.71,14.52,14.5,14.25,14.76,14.85,14.63,14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.08.25 17:00
|
538,60 | +0,83 | -2,91 | 541.51,537.55,536.7,539.24,539.81,542.78,542.04,538.03,538.1,540.93,539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6 |
|
CNYKZT_TOD
29.08.25 11:30
|
75,5391 | +0,3205 | -0,1203 | 75.66,74.95,75.06,75,75.07,75.3,75.5,74.85,74.91,75.11,75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54 |
|
EURKZT_TOM
29.08.25 17:00
|
628,62 | – | +3,99 | 624.63,620.11,621.37,630.9,628.34,633.43,629.03,630.75,628.87,633.27,630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62 |
|
RUBKZT_TOM
29.08.25 17:00
|
6,7041 | – | -0,0753 | 6.78,6.72,6.7,6.79,6.79,6.82,6.79,6.77,6.76,6.77,6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7 |
|
EURUSD_TOM
29.08.25 17:00
|
1,166926 | – | +0,010078 | 1.16,1.15,1.16,1.17,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17 |
|
CNYKZT_TOM
29.08.25 17:00
|
75,5664 | +0,2947 | +0,0471 | 75.52,74.79,74.62,75.11,75.08,75.56,75.27,74.93,75.06,75.36,75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57 |