Сауда-саттық ақпарат
Сенбі, 15 Наурыз 2025 14:44
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
AIRA
14.03.25 17:30
|
776,51 | +6,26 | +11,09 | 699,707.98,706.69,750,771.17,759,776.7,775.5,773,782,793,795,785,765,756.06,760,758.99,751,745,730.74,776.51 |
|
KSPI
14.03.25 17:30
|
50 045,48 | +0,93 | -4,58 | 52447.99,54219.99,53760,54130,54710,53526.9,53918,53600,52920.99,52700,52430.4,52721.99,53287,52855,52270,52108,51751,50000,49847,49584,50045.48 |
|
KZAP
14.03.25 17:30
|
18 664,99 | +0,33 | -5,37 | 19725,19551,19649.99,19725.95,19699,19503,19422,19300.1,19000,19000,19010,18767.4,18550,18350,18697,18554.7,18868.2,18200.1,18363.8,18602.99,18664.99 |
|
KZTO
14.03.25 17:30
|
801,00 | +0,13 | -0,62 | 805.99,816.96,799.01,807.5,803.78,801.98,797,801.5,799,801.43,800.89,817,810,817,814,811.98,804.5,804.89,802.83,799.99,801 |
| – | – | – | – | – |
|
KASE Индексі
14.03.25 17:30
|
5 622,95 | +0,45 | +1,67 | 5530.81,5558.94,5546.86,5600.46,5628.52,5583.77,5608.46,5607.51,5582.96,5581.12,5614.51,5620.34,5638.41,5638.97,5653.54,5644.32,5651.87,5573.93,5588.7,5597.77,5622.95 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
14.03.25 21:33
|
15,64 | -0,21 | +1,01 | 14.63,14.75,14.65,15.11,14.91,14.82,14.76,15.05,15.72,15.71,15.08,14.71,14.54,14.53,14.69,14.42,14.65,15.58,15.51,15.85,15.64 |
|
TRION
14.03.25 16:47
|
15,63 | -0,23 | +0,90 | 14.73,14.89,14.69,15.15,14.89,14.82,14.75,15.07,15.71,15.65,15.08,14.69,14.5,14.52,14.66,14.41,14.64,15.57,15.5,15.86,15.63 |
|
TWINA
14.03.25 15:44
|
16,02 | +0,01 | +1,02 | 15,15.02,15.05,15.15,15.1,15.05,15.05,15.07,15.38,15.27,15.26,15.18,15.01,14.98,15.03,15.01,15.38,16.02,15.88,16.01,16.02 |
|
SWAP-1D (USD)
14.03.25 17:25
|
11,33 | -0,50 | +0,84 | 10.49,10.26,10.28,10.85,10.24,10.22,10.54,10.59,10.49,10.48,9.93,10.43,10.48,10.73,10.32,10.32,11.77,12.08,11.83,11.33 |
|
SWAP-2D (USD)
14.03.25 17:25
|
11,39 | -0,70 | +0,49 | 10.9,10.39,10.38,10.16,10.68,10.29,10.8,10.81,10.67,10.66,10.12,10.48,10.52,10.71,10.6,10.54,11.58,11.24,12.09,11.39 |
|
MM Index
14.03.25 18:21
|
14,93 | -0,11 | +1,13 | 13.8,13.67,14.65,13.85,13.71,13.81,13.81,13.88,14.17,14.68,14.23,13.27,13.43,13.58,14.09,13.55,13.57,14.86,14.57,15.04,14.93 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.03.25 17:00
|
504,72 | +9,13 | +6,77 | 497.95,496.04,498.57,498.4,503.39,499.94,503.22,502.15,498.76,501.04,500.91,499.09,499.31,499.71,496.66,496.33,494.26,488.44,489.59,495.59,504.72 |
|
CNYKZT_TOD
14.03.25 11:30
|
69,4570 | +1,3246 | +1,0903 | 68.37,67.9,68.66,68.34,68.79,68.81,69.35,69.55,68.61,69.03,69.08,68.5,68.35,68.68,68.5,68.42,68.85,67.43,67.56,68.13,69.46 |
|
EURKZT_TOM
14.03.25 17:00
|
546,79 | – | +27,92 | 518.87,517.04,522.2,519.76,526.1,521.39,527.55,525.87,521.98,526.42,525.88,518.53,521.82,524.12,530.13,537.03,536.57,532.14,533.69,538.61,546.79 |
|
RUBKZT_TOM
14.03.25 17:00
|
5,8966 | – | +0,4085 | 5.49,5.48,5.46,5.47,5.53,5.64,5.74,5.71,5.73,5.83,5.76,5.65,5.62,5.61,5.54,5.56,5.51,5.66,5.67,5.74,5.9 |
|
EURUSD_TOM
14.03.25 17:00
|
1,084303 | – | +0,042273 | 1.04,1.05,1.05,1.05,1.04,1.04,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.05,1.07,1.08,1.09,1.09,1.09,1.09,1.08 |
|
CNYKZT_TOM
14.03.25 17:00
|
69,8248 | +1,4303 | +1,5170 | 68.31,68.5,68.66,68.48,69.18,68.86,69.42,69.51,68.71,69.04,68.89,68.42,68.45,68.75,68.42,68.49,68.16,67.55,67.59,68.39,69.82 |