Сауда-саттық ақпарат
Сейсенбі, 6 Мамыр 2025 05:27
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
05.05.25 17:30
|
58 044,79 | +14,93 | +19,80 | 48450,48199,48349.9,47900,47480.05,47852.01,48850,48887.9,48950,49600,49998.89,49605.03,49902,50998.97,51059.91,50984.99,50401.03,50585.89,50505.01,58044.79 |
|
KSPI
05.05.25 17:30
|
48 994,99 | +4,82 | +11,53 | 43929.99,45954.9,43950.01,46350,45800,45702.5,46289.89,46099.99,45450,46141,46000,45549.95,45700,46225,46103,46600.02,46788.99,46300,46741,48994.99 |
|
KZAP
05.05.25 17:30
|
18 168,00 | +2,99 | +4,74 | 17346,17195,16507.24,16898.97,16355,16499,16899.96,16835,16753,16540,16561.11,16100,16847,17087,17494,17300,17595,17682.72,17639.87,18168 |
|
KZTO
05.05.25 17:30
|
853,20 | +2,90 | +6,65 | 800.02,800,800,801,801,800,803.96,801.5,798.55,809.98,814,814,812,814,816.99,814.01,818.5,828.99,829.18,853.2 |
|
AIRA
05.05.25 17:30
|
725,00 | +0,42 | +0,97 | 718.01,725,718,730,733,733,735,738.8,735.89,725.03,726,725,720,721.91,716.55,717,722,715.05,721.98,725 |
|
KASE Индексі
05.05.25 17:30
|
5 714,47 | +1,31 | +3,94 | 5497.73,5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5598.03,5546.46,5565.73,5569.21,5544.1,5585.35,5606.86,5654.55,5666.03,5682.25,5622.1,5640.44,5714.47 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
05.05.25 21:33
|
15,78 | +0,14 | -0,38 | 16.16,16.83,16.61,15.9,15.91,15.75,15.64,15.64,15.51,15.63,15.94,16.12,16.01,16.09,15.85,15.73,15.6,15.54,15.64,15.78 |
|
TRION
05.05.25 16:54
|
15,77 | +0,09 | -0,40 | 16.17,16.85,16.61,15.91,15.9,15.73,15.66,15.62,15.51,15.65,15.94,16.12,16,16.09,15.85,15.71,15.59,15.53,15.68,15.77 |
|
TWINA
05.05.25 16:57
|
16,03 | +0,08 | -0,16 | 16.19,16.39,16.36,16.17,16.2,16.07,16.07,16,16.02,16.02,16.09,16.16,16.12,16.05,16.04,15.95,15.87,15.85,15.95,16.03 |
|
SWAP-1D (USD)
05.05.25 17:25
|
12,47 | +0,12 | -1,97 | 14.44,13.67,14.56,12.81,12.06,11.9,11.52,11.31,11.29,11.32,11.51,11.45,11.38,11.32,11.67,12.35,11.79,12.02,12.35,12.47 |
|
SWAP-2D (USD)
05.05.25 17:25
|
12,39 | +0,28 | -0,66 | 13.05,13.75,13.59,12.45,12.08,11.93,11.58,11.38,11.26,11.32,11.39,11.43,11.32,11.33,11.7,12.07,11.85,11.79,12.11,12.39 |
|
MM Index
05.05.25 18:21
|
15,41 | +0,14 | -0,44 | 15.85,16.36,16.36,15.34,15.19,15.12,14.94,15.06,14.89,15.17,15.35,15.52,15.18,15.19,15.12,15.32,15.05,15.25,15.27,15.41 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
05.05.25 17:00
|
518,10 | +1,90 | -1,02 | 519.12,518.5,520.44,515.3,515.28,518.07,517,522.11,523.18,522.13,521.22,518.19,518.38,517.1,514.98,513.5,512.19,512.48,516.2,518.1 |
|
CNYKZT_TOD
30.04.25 11:30
|
70,4670 | +0,0577 | -0,2385 | 70.71,70.9,70.56,70.16,70.24,70.93,70.64,70.85,71.7,70.94,71.01,70.92,70.76,70.46,70.41,70.47 |
|
EURKZT_TOM
05.05.25 17:00
|
588,04 | – | +15,68 | 572.36,567.7,574.6,567.48,583.05,589.9,587.02,594.5,595.41,593.24,601.59,596.34,590.98,588.21,584.15,583.17,583.08,582.55,588.04 |
|
RUBKZT_TOM
05.05.25 17:00
|
6,3463 | – | +0,3053 | 6.04,6.05,6.03,6.04,6.14,6.27,6.32,6.34,6.37,6.42,6.44,6.38,6.29,6.23,6.22,6.22,6.26,6.31,6.27,6.35 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
30.04.25 17:00
|
70,6084 | +0,1468 | -0,2493 | 70.86,70.42,70.45,70.11,70.44,70.84,70.61,71.29,71.61,70.79,71.16,70.92,70.67,70.34,70.46,70.61 |