Сауда-саттық ақпарат
Сәрсенбі, 28 Мамыр 2025 16:25
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
28.05.25 16:19
|
44 640,00 | +1,00 | -4,21 | 46600.02,46788.99,46300,46741,48994.99,47990,48700,47910,45000,44669,44439,44201.02,44399,44950,44000,44200,44150,44149,44200,44640 |
|
CCBN
28.05.25 16:17
|
3 108,90 | +0,61 | +5,93 | 2934.9,2898,2900,2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2974.9,3040.01,3090,3108.9 |
|
AIRA
28.05.25 16:18
|
751,50 | +0,49 | +4,81 | 717,722,715.05,721.98,725,728.65,737,754,760.11,770,761.99,757.73,750,756.69,750.04,751.02,757.77,754.99,747.85,751.5 |
|
KEGC
28.05.25 16:19
|
1 428,00 | +0,21 | -2,99 | 1472,1474.35,1481,1483,1487.5,1486.05,1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428 |
| – | – | – | – | – |
|
KASE Индексі
28.05.25 16:19
|
5 628,23 | -0,42 | -0,67 | 5666.03,5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5628.23 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
27.05.25 21:32
|
15,69 | -0,32 | -0,04 | 15.73,15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69 |
|
TRION
28.05.25 16:19
|
15,42 | -0,23 | -0,29 | 15.71,15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.42 |
|
TWINA
28.05.25 16:20
|
15,84 | -0,04 | -0,11 | 15.95,15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84 |
|
SWAP-1D (USD)
28.05.25 16:21
|
11,59 | +0,13 | -0,76 | 12.35,11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59 |
|
SWAP-2D (USD)
28.05.25 16:21
|
11,60 | +0,07 | -0,47 | 12.07,11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6 |
|
MM Index
27.05.25 18:30
|
15,08 | -0,93 | -0,24 | 15.32,15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
28.05.25 15:30
|
512,66 | +0,52 | -0,84 | 513.5,512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.66 |
|
CNYKZT_TOD
28.05.25 11:30
|
71,3071 | -0,0332 | +0,8491 | 70.46,70.41,70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31 |
|
EURKZT_TOM
27.05.25 17:00
|
580,76 | – | -2,41 | 583.17,583.08,582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76 |
|
RUBKZT_TOM
27.05.25 17:00
|
6,4075 | – | +0,1855 | 6.22,6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41 |
|
EURUSD_TOM
27.05.25 17:00
|
1,134736 | – | -0,000383 | 1.14,1.14,1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13 |
|
CNYKZT_TOM
27.05.25 17:00
|
71,2400 | +0,0743 | +0,9026 | 70.34,70.46,70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24 |