Сауда-саттық ақпарат
Бейсенбі, 19 Маусым 2025 03:21
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
18.06.25 17:30
|
16 478,16 | +2,99 | +11,04 | 14839.99,14920,14750,14850,14815,14852,14855,14001,14555,14850,14767,14650,14804,14790,14775,14897,15049,15388.99,15889.6,16199.99,16000,16478.16 |
|
AIRA
18.06.25 17:30
|
786,00 | +2,34 | +4,80 | 750,756.69,750.04,751.02,757.77,754.99,747.85,751.99,750,751.95,752.97,749,749.01,749.51,740,738.93,738.93,750,748.92,773,768,786 |
|
HSBK
18.06.25 17:30
|
311,80 | +2,23 | +4,99 | 296.99,299,298.28,297.46,302.53,303.33,303.5,302.99,299.9,295.87,294.91,297.9,299,298.56,295,294,294.4,295.8,295.5,295.44,305,311.8 |
|
KZAP
18.06.25 17:30
|
22 670,00 | +1,66 | +21,28 | 18691.99,18497.77,18850,18635.01,18987,19890.01,20000,19839.99,19439,19138,19401.11,19901,20017,20550,20648,21000,20914,21287,21078.88,21926,22300,22670 |
|
KSPI
18.06.25 17:30
|
45 497,00 | +0,54 | +2,47 | 44399,44950,44000,44200,44150,44149,44200,44500,44122.02,44150,43366,43899,43970,44000,44797,44635,45180.99,45443.99,45499,45171,45252.22,45497 |
|
KASE Индексі
18.06.25 17:30
|
6 002,02 | +1,20 | +5,70 | 5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22,5561.46,5572.98,5594.28,5626.28,5676.74,5687.01,5680.62,5708.24,5775.63,5802.56,5864.25,5930.93,6002.02 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
18.06.25 21:33
|
15,59 | -0,08 | -0,23 | 15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46,15.42,15.5,15.17,14.97,15.04,14.96,15.41,15.75,15.55,15.57,15.62,15.67,15.59 |
|
TRION
18.06.25 16:35
|
15,59 | -0,07 | -0,21 | 15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44,15.38,15.49,15.13,14.94,15.04,14.95,15.43,15.74,15.56,15.57,15.63,15.66,15.59 |
|
TWINA
18.06.25 16:28
|
15,70 | -0,06 | -0,37 | 16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78,15.66,15.77,15.6,15.42,15.39,15.45,15.54,15.77,15.8,15.64,15.69,15.76,15.7 |
|
SWAP-1D (USD)
18.06.25 17:25
|
10,72 | +0,04 | -0,63 | 11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73,11.59,11.4,11.31,11.07,10.89,10.73,10.57,10.52,10.4,10.48,10.62,10.68,10.72 |
|
SWAP-2D (USD)
18.06.25 17:25
|
10,83 | +0,17 | -0,47 | 11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86,11.73,11.37,11.19,11.06,10.69,10.66,10.49,10.45,10.37,10.4,10.74,10.66,10.83 |
|
MM Index
18.06.25 18:30
|
14,51 | +0,15 | -0,43 | 14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77,14.82,14.67,14.59,14.43,14.51,14.37,14.46,14.77,14.84,14.69,14.62,14.36,14.51 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
18.06.25 17:00
|
518,92 | +1,24 | +8,15 | 510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12,510.82,511.39,512.14,511.3,510.16,508.54,508.39,508.32,511.7,512.1,512.6,517.68,518.92 |
|
CNYKZT_TOD
18.06.25 11:30
|
72,0555 | +0,3216 | +1,3000 | 70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84,70.73,71.14,71.3,71.1,70.84,70.77,70.63,71.14,71.14,71.33,71.73,72.06 |
|
EURKZT_TOM
18.06.25 17:00
|
597,41 | – | +23,79 | 573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574,579.34,584.5,581.72,582.07,582,580.17,581.12,589.98,590.94,593.85,599.15,597.41 |
|
RUBKZT_TOM
18.06.25 17:00
|
6,6217 | – | +0,2644 | 6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45,6.49,6.46,6.49,6.5,6.45,6.44,6.45,6.47,6.39,6.44,6.53,6.59,6.62 |
|
EURUSD_TOM
18.06.25 17:00
|
1,151171 | – | +0,026860 | 1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.16,1.15,1.16,1.16,1.15 |
|
CNYKZT_TOM
18.06.25 17:00
|
72,1486 | +0,1817 | +1,2934 | 70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8,71.07,71.2,71.09,71.08,70.94,70.73,70.68,71.2,71.1,71.38,71.97,72.15 |