Сауда-саттық ақпарат
Сейсенбі, 15 Сәуір 2025 01:17
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
14.04.25 17:30
|
288,36 | +1,14 | +7,24 | 268.88,268.97,268.46,270.96,274.91,278,299,302.53,313.86,310.01,302.26,276.97,288.47,284.78,279,287.5,285.1,288.36 |
|
KZAP
14.04.25 17:30
|
16 499,00 | +0,88 | -11,77 | 18699.99,18749.99,18820,18995,18599,18400,17779.99,17480,17465,17750.02,17400,17082,17346,17195,16507.24,16898.97,16355,16499 |
|
KCEL
14.04.25 17:30
|
3 382,10 | +0,87 | -0,17 | 3388,3381,3399,3404.5,3394,3395,3400,3386,3400,3345,3385.97,3372,3321.04,3311.01,3362.95,3400.01,3353,3382.1 |
|
KZTK
14.04.25 17:30
|
47 852,01 | +0,78 | +3,01 | 46454.44,47150,46800,46390,46650,46789,46990,46700,48500,48420,48110.01,48025,48450,48199,48349.9,47900,47480.05,47852.01 |
|
KEGC
14.04.25 17:30
|
1 473,99 | +0,20 | -0,41 | 1480,1473.1,1481.01,1482,1480,1482.45,1476.61,1477.49,1483,1482,1482,1480,1470,1467.03,1466.87,1470,1471,1473.99 |
|
KASE Индексі
14.04.25 17:30
|
5 509,29 | +0,32 | -2,29 | 5638.19,5627.51,5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64,5509.29 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
14.04.25 21:33
|
15,75 | -0,16 | +0,12 | 15.63,15.72,16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91,15.75 |
|
TRION
14.04.25 16:57
|
15,73 | -0,17 | +0,11 | 15.62,15.72,16.09,16.06,15.79,15.8,16.2,16.78,16.8,16,15.72,15.79,16.17,16.85,16.61,15.91,15.9,15.73 |
|
TWINA
14.04.25 16:05
|
16,07 | -0,13 | -0,01 | 16.08,16.04,16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2,16.07 |
|
SWAP-1D (USD)
14.04.25 17:24
|
11,90 | -0,16 | +0,60 | 11.3,11.42,11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06,11.9 |
|
SWAP-2D (USD)
14.04.25 17:24
|
11,93 | -0,15 | +0,62 | 11.31,11.25,11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08,11.93 |
|
MM Index
14.04.25 18:20
|
15,12 | -0,07 | +0,45 | 14.67,14.69,15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19,15.12 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.04.25 17:00
|
518,07 | +2,79 | +19,19 | 498.88,496.53,500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28,518.07 |
|
CNYKZT_TOD
14.04.25 11:30
|
70,9328 | +0,6955 | +2,0308 | 68.9,68.63,68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24,70.93 |
|
EURKZT_TOM
14.04.25 17:00
|
589,90 | – | +46,96 | 542.94,542.91,546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05,589.9 |
|
RUBKZT_TOM
14.04.25 17:00
|
6,2664 | – | +0,3671 | 5.9,6.11,6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14,6.27 |
|
EURUSD_TOM
14.04.25 17:00
|
1,139616 | – | +0,051555 | 1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14,1.14 |
|
CNYKZT_TOM
14.04.25 17:00
|
70,8394 | +0,3995 | +1,9173 | 68.92,68.75,69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44,70.84 |