Сауда-саттық ақпарат
Жұма, 10 Қазан 2025 00:03
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
09.10.25 17:30
|
5 039,00 | +2,82 | -8,71 | 5520,5515,5600,5519,5390,5085,4988.98,5056,5020.02,5049.99,5070.07,5142.84,5307,5189,5211,5110.5,5080,5080,5070,5040,5000,4901,5039 |
|
KZAP
09.10.25 17:30
|
29 622,22 | +2,50 | +13,96 | 25993,26162.8,26584,26600,26600,27870,26999.99,27600,27100,27510,27536,27594.99,27298,27517,28100,28449.99,29448.9,29357.99,28903.03,28450,28803,28898.82,29622.22 |
|
KSPI
09.10.25 17:30
|
45 099,00 | +1,39 | -8,15 | 49102,48800,48278,48884,48518,48301,47900,49200,49298,48700,48479,47800,47722,47800,47929.99,47500,46732.02,46149.99,45598,46200,44900,44480,45099 |
|
AIRA
09.10.25 17:30
|
810,00 | +1,38 | +8,00 | 750.01,755,762,764.99,764,760,759.69,766.99,761.01,762,782,800.01,807,812.99,806.9,812.77,822.4,831,824.8,823,807.6,798.99,810 |
|
KMGZ
09.10.25 17:30
|
21 940,00 | +0,83 | +11,09 | 19749.99,19750,19700.01,20180,21100,21289,21250,21658,21850.02,21554.46,21885,21834.44,21652.1,21790,21838,21939.99,22192.99,22149.99,22099.91,22001.4,21948,21760,21940 |
|
KASE Индексі
09.10.25 17:30
|
7 172,47 | +1,36 | +0,86 | 7111.06,7104.05,7132.03,7162.72,7170.16,7141.84,7066.2,7156.37,7094.47,7083.09,7119.3,7130.38,7151.78,7144.28,7166.36,7149.42,7212.13,7190.42,7160.19,7147.37,7117.77,7076.37,7172.47 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
09.10.25 21:34
|
15,59 | +0,06 | -0,52 | 16.11,16.41,16.33,15.8,15.75,15.78,15.59,15.63,15.72,15.77,15.77,15.85,16.07,15.91,15.74,15.7,15.86,15.73,15.72,15.56,15.52,15.53,15.59 |
|
TRION
09.10.25 16:55
|
15,55 | +0,03 | -0,59 | 16.14,16.42,16.31,15.81,15.76,15.78,15.59,15.66,15.73,15.77,15.78,15.88,16.06,15.91,15.75,15.73,15.85,15.74,15.71,15.53,15.51,15.52,15.55 |
|
TWINA
09.10.25 16:54
|
15,92 | -0,01 | -0,10 | 16.02,16.32,16.3,16.11,16.04,15.95,15.9,15.82,15.95,15.99,15.98,16.03,16,16.02,16,16,15.97,15.91,15.95,15.92,15.92,15.93,15.92 |
|
SWAP-1D (USD)
09.10.25 17:13
|
11,25 | +0,01 | +0,12 | 11.13,11.16,11.14,11.19,11.02,11.19,10.82,11.37,11.54,11.41,11.61,11.33,11.53,11.28,11.02,11.07,10.82,11.1,11.13,11.02,11.11,11.24,11.25 |
|
SWAP-2D (USD)
09.10.25 17:13
|
11,44 | +0,10 | +0,20 | 11.24,11.13,11.16,11.2,11.07,11.21,10.95,11.37,11.52,11.45,11.66,11.51,11.57,11.36,11.01,11.07,10.9,11.25,11.19,11.18,10.96,11.34,11.44 |
|
MM Index
09.10.25 18:20
|
14,66 | +0,37 | -0,40 | 15.06,15.2,15.3,15.22,14.66,14.72,15.02,14.9,15.01,15.05,15.17,14.95,15.23,15.04,14.72,14.72,14.32,14.62,14.55,14.49,14.34,14.29,14.66 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
09.10.25 17:00
|
541,51 | +1,43 | +4,77 | 536.74,538.24,539.08,540.84,541.03,539.76,541.13,541.28,541.34,542.93,544.91,542.6,541.81,544.45,548.77,549.07,548.91,546.99,547.46,545.26,541.45,540.08,541.51 |
|
CNYKZT_TOD
09.10.25 11:30
|
75,8990 | – | +0,6193 | 75.28,75.52,75.66,75.98,75.98,75.88,76.14,76.21,76.12,76.16,76.55,76.33,75.94,76.17,76.9,76.86,75.9 |
|
EURKZT_TOM
09.10.25 17:00
|
629,30 | – | -2,63 | 631.93,630.1,629.58,633.62,635.29,636.52,640.83,640.13,636.98,639.59,642.69,640.17,636.35,635.7,643.66,644.3,646.16,642.7,642.14,637.07,631.09,627.34,629.3 |
|
RUBKZT_TOM
09.10.25 17:00
|
6,6578 | – | +0,2107 | 6.45,6.37,6.31,6.41,6.53,6.54,6.53,6.52,6.5,6.5,6.54,6.49,6.49,6.52,6.62,6.67,6.75,6.75,6.71,6.56,6.6,6.62,6.66 |
|
EURUSD_TOM
09.10.25 17:00
|
1,161100 | – | -0,015374 | 1.18,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.17,1.17,1.18,1.18,1.17,1.17,1.17,1.16,1.16 |
|
CNYKZT_TOM
09.10.25 17:00
|
75,9741 | – | +0,4626 | 75.51,75.62,75.66,75.95,75.9,75.96,76.31,76.19,76.16,76.3,76.59,76.18,76.04,76.21,77,77.14,75.97 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | "Эйр Астана" АҚ Бас атқарушы директорына қатысты хабарлама | 08.10.25 |
| Өнеркәсіпті дамыту қоры | Жеке меморандум (IDFRpp3) | 08.10.25 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 06.10.25 |
| Өнеркәсіпті дамыту қоры | Облигациялар проспектісі (IDFRb8) | 06.10.25 |
| Қазақтелеком | Кезектен тыс жалпы жиналысын шақыру туралы хабарлама | 03.10.25 |