Сауда-саттық ақпарат
Сейсенбі, 16 Қыркүйек 2025 17:51
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
16.09.25 17:30
|
27 870,00 | +4,77 | +15,55 | 24120,24000,23600.01,23300,23456.08,23500,23800.1,24177.02,24088,24896,24600,24850,24878,24770,25981.97,25993,26162.8,26584,26600,26600,27870 |
|
KMGZ
16.09.25 17:30
|
21 289,00 | +0,90 | +7,42 | 19819.03,19752.14,19800,19605,19550,19751,19806,19786,20081.99,20100,20044.86,19945,19970,19759,19720.11,19749.99,19750,19700.01,20180,21100,21289 |
|
KZTO
16.09.25 17:30
|
821,42 | +0,19 | +1,66 | 808,806.82,803.4,803.5,803.7,806.96,805.91,806.02,811.96,810.97,810,810.04,815,817,817,819.9,815,822,818,819.9,821.42 |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
16.09.25 17:30
|
7 141,84 | -0,39 | +4,50 | 6833.97,6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05,7056.26,7130.11,7099.85,7075.32,7163.45,7111.06,7104.05,7132.03,7162.72,7170.16,7141.84 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.09.25 21:32
|
15,75 | -0,05 | +0,25 | 15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66,15.69,15.65,15.83,15.84,15.9,16.11,16.41,16.33,15.8,15.75 |
|
TRION
16.09.25 16:59
|
15,78 | +0,02 | +0,28 | 15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68,15.7,15.65,15.84,15.83,15.88,16.14,16.42,16.31,15.81,15.76,15.78 |
|
TWINA
16.09.25 15:28
|
15,95 | -0,09 | +0,45 | 15.5,15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12,15.92,15.8,15.69,15.97,16.01,16.02,16.32,16.3,16.11,16.04,15.95 |
|
SWAP-1D (USD)
16.09.25 17:25
|
11,19 | +0,17 | +0,22 | 10.97,11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17,11.24,11.52,11.48,11.49,10.75,11.13,11.16,11.14,11.19,11.02,11.19 |
|
SWAP-2D (USD)
16.09.25 17:25
|
11,21 | +0,14 | +0,27 | 10.94,11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1,11.24,11.53,11.44,11.47,10.95,11.24,11.13,11.16,11.2,11.07,11.21 |
|
MM Index
15.09.25 18:17
|
14,66 | -0,56 | +0,03 | 14.63,14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8,14.03,14.52,14.97,14.87,14.42,15.06,15.2,15.3,15.22,14.66 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
16.09.25 17:00
|
539,76 | -1,27 | -0,08 | 539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6,539.63,540.14,540.02,537.77,535.09,536.74,538.24,539.08,540.84,541.03,539.76 |
|
CNYKZT_TOD
16.09.25 11:30
|
75,8771 | -0,1009 | +0,5464 | 75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54,75.44,75.54,75.65,75.52,75.02,75.28,75.52,75.66,75.98,75.98,75.88 |
|
EURKZT_TOM
16.09.25 17:00
|
636,52 | – | +5,91 | 630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62,629.55,628.3,628.82,628.15,627.84,631.93,630.1,629.58,633.62,635.29,636.52 |
|
RUBKZT_TOM
16.09.25 17:00
|
6,5402 | – | -0,1827 | 6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7,6.71,6.68,6.66,6.6,6.54,6.45,6.37,6.31,6.41,6.53,6.54 |
|
EURUSD_TOM
16.09.25 17:00
|
1,179865 | – | +0,011173 | 1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.18,1.18 |
|
CNYKZT_TOM
16.09.25 17:00
|
75,9560 | +0,0532 | +0,8621 | 75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57,75.58,75.6,75.62,75.38,75.08,75.51,75.62,75.66,75.95,75.9,75.96 |