Сауда-саттық ақпарат
Дүйсенбі, 4 Тамыз 2025 11:23
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
01.08.25 17:30
|
3 423,90 | +0,57 | +0,14 | 3419,3471,3465,3480,3478,3475,3480,3479.6,3477.85,3431,3470.9,3457.99,3450,3449.98,3431,3430,3429.01,3404.5,3423.9 |
|
KZTK
01.08.25 17:30
|
40 390,00 | +0,35 | +0,85 | 40049.91,39987.94,39863,39500,39589,39315.02,39495,39699,39799.98,39607.9,39850,39640,39618,39311.1,39355.01,39360.01,39994.93,40249,40390 |
|
HSBK
01.08.25 17:30
|
344,79 | +0,29 | +4,48 | 330.02,330.1,331.85,331.44,331,330.99,331.7,331.85,331.45,332.37,331.52,338.9,347,347,346.48,343.8,343.75,343.78,344.79 |
|
KZTO
01.08.25 17:30
|
808,01 | +0,24 | -0,61 | 813,814.99,814.94,812.1,814,812.9,813,811,810,811.5,809.55,811,810,809,807.8,805.92,807.5,806.11,808.01 |
| – | – | – | – | – |
|
KASE Индексі
01.08.25 17:30
|
6 390,90 | -0,35 | +4,32 | 6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98,6463.06,6468.75,6466.36,6467.47,6413.66,6390.9 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
01.08.25 21:34
|
15,54 | -0,03 | +0,03 | 15.51,15.53,15.55,15.51,15.51,15.51,15.56,15.7,15.68,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.57,15.54 |
|
TRION
01.08.25 16:59
|
15,54 | -0,04 | +0,01 | 15.53,15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.58,15.54 |
|
TWINA
01.08.25 15:31
|
15,56 | -0,15 | -0,04 | 15.6,15.61,15.62,15.6,15.57,15.52,15.6,15.69,15.7,15.76,15.67,15.7,15.72,15.63,15.67,15.69,15.73,15.71,15.56 |
|
SWAP-1D (USD)
01.08.25 17:26
|
10,30 | -0,26 | +0,43 | 9.87,10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87,11.23,11.21,11.84,11.31,11.43,11.53,11.38,11.23,10.56,10.3 |
|
SWAP-2D (USD)
01.08.25 17:26
|
10,63 | -0,27 | +0,90 | 9.73,10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24,10.78,11.13,11.48,11.29,11.47,11.56,11.3,11.16,10.9,10.63 |
|
MM Index
01.08.25 18:36
|
14,68 | -0,32 | +0,01 | 14.67,14.35,14.4,15,14.65,14.37,14.8,14.7,14.75,14.84,14.6,14.53,14.6,14.79,14.61,14.75,14.56,15,14.68 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
01.08.25 17:00
|
543,17 | +2,45 | +23,59 | 519.58,518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33,529.59,532.43,538.64,542.08,544.95,541.92,542.27,546.2,540.72,543.17 |
|
CNYKZT_TOD
01.08.25 11:30
|
74,9830 | -0,1647 | +2,5351 | 72.45,72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42,73.78,74.02,74.89,75.56,76.06,75.53,75.66,75.88,75.15,74.98 |
|
EURKZT_TOM
01.08.25 17:00
|
620,96 | – | +11,09 | 609.87,607.85,608.31,610.36,615.26,612.05,617.81,619.98,615.9,623.14,632.63,638.15,639.18,633.85,628.5,631.32,617.78,620.96 |
|
RUBKZT_TOM
01.08.25 17:00
|
6,7763 | – | +0,1380 | 6.64,6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8,6.77,6.81,6.86,6.87,6.85,6.79,6.64,6.67,6.73,6.78 |
|
EURUSD_TOM
01.08.25 17:00
|
1,141114 | – | -0,033743 | 1.17,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.17,1.17,1.18,1.17,1.16,1.15,1.14,1.14 |
|
CNYKZT_TOM
01.08.25 17:00
|
75,2419 | +0,3179 | +2,7900 | 72.45,72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36,73.75,74.26,75.27,75.75,76.08,75.56,75.55,76.26,74.92,75.24 |