Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.05.24 | 99,9920 | 99,9918 | – | – | 99,9918 | 99,9918 | 18 | 2 459 | 109,4 | 248,2 |
13.05.24 | 100,0000 | 99,9900 | – | – | 99,9920 | 99,9900 | 13 | 1 357 | 60,2 | 136,9 |
From 12.10.23 | – | – | 99,9918 | 99,7450 | 100,5000 | 55,0101 | 603 | 158 826 | 7 233,5 | 16 035,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.05.24 | 100,9476 | 100,9474 | – | – | 100,9474 | 100,9474 | 18 | 2 459 | 109,4 | 248,2 |
13.05.24 | 100,9257 | 100,9157 | – | – | 100,9177 | 100,9157 | 13 | 1 357 | 60,2 | 136,9 |
From 12.10.23 | – | – | 100,9474 | 100,9646 | 102,6270 | 56,0254 | 603 | 158 826 | 7 233,5 | 16 035,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.05.24 | 10,75 | 10,75 | – | – | 10,75 | 10,75 | 18 | 2 459 | 109,4 | 248,2 |
13.05.24 | 10,73 | 10,75 | – | – | 10,75 | 10,75 | 13 | 1 357 | 60,2 | 136,9 |
From 12.10.23 | – | – | 10,75 | 11,11 | 14,20 | 10,74 | 603 | 158 826 | 7 233,5 | 16 035,8 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
14.05.24 | 16:55:26 | 99,9918 | 0 | 203 | 9,0 | 20,5 |
14.05.24 | 16:55:26 | 99,9918 | 0 | 59 | 2,6 | 6,0 |
14.05.24 | 15:48:22 | 99,9918 | 0 | 5 | 0,223 | 0,505 |
14.05.24 | 15:48:06 | 99,9918 | 0 | 99 | 4,4 | 10,0 |
14.05.24 | 15:24:19 | 99,9918 | 0 | 2 | 0,089 | 0,202 |
14.05.24 | 15:16:54 | 99,9918 | 0 | 830 | 36,9 | 83,8 |
14.05.24 | 15:05:39 | 99,9918 | 0 | 2 | 0,089 | 0,202 |
14.05.24 | 14:54:05 | 99,9918 | 0 | 457 | 20,3 | 46,1 |
14.05.24 | 14:51:28 | 99,9918 | 0 | 5 | 0,223 | 0,505 |
14.05.24 | 14:36:01 | 99,9918 | 0 | 10 | 0,445 | 1,0 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
14.05.24 | 16:55:26 | 100,9474 | 0 | 203 | 9,0 | 20,5 |
14.05.24 | 16:55:26 | 100,9475 | 0 | 59 | 2,6 | 6,0 |
14.05.24 | 15:48:22 | 100,9480 | 0 | 5 | 0,223 | 0,505 |
14.05.24 | 15:48:06 | 100,9474 | 0 | 99 | 4,4 | 10,0 |
14.05.24 | 15:24:19 | 100,9450 | 0 | 2 | 0,089 | 0,202 |
14.05.24 | 15:16:54 | 100,9473 | 0 | 830 | 36,9 | 83,8 |
14.05.24 | 15:05:39 | 100,9450 | 0 | 2 | 0,089 | 0,202 |
14.05.24 | 14:54:05 | 100,9474 | 0 | 457 | 20,3 | 46,1 |
14.05.24 | 14:51:28 | 100,9480 | 0 | 5 | 0,223 | 0,505 |
14.05.24 | 14:36:01 | 100,9480 | 0 | 10 | 0,445 | 1,0 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
14.05.24 | 16:55:26 | 10,75 | 0 | 203 | 9,0 | 20,5 |
14.05.24 | 16:55:26 | 10,75 | 0 | 59 | 2,6 | 6,0 |
14.05.24 | 15:48:22 | 10,75 | 0 | 5 | 0,223 | 0,505 |
14.05.24 | 15:48:06 | 10,75 | 0 | 99 | 4,4 | 10,0 |
14.05.24 | 15:24:19 | 10,75 | 0 | 2 | 0,089 | 0,202 |
14.05.24 | 15:16:54 | 10,75 | 0 | 830 | 36,9 | 83,8 |
14.05.24 | 15:05:39 | 10,75 | 0 | 2 | 0,089 | 0,202 |
14.05.24 | 14:54:05 | 10,75 | 0 | 457 | 20,3 | 46,1 |
14.05.24 | 14:51:28 | 10,75 | 0 | 5 | 0,223 | 0,505 |
14.05.24 | 14:36:01 | 10,75 | 0 | 10 | 0,445 | 1,0 |