Торговая информация
Четверг, 29 мая 2025 11:50
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
29.05.25 11:43
|
14 448,99 | +3,20 | -3,47 | 14968.5,14970,15065,15044,14908,14828,14805,14845,14800.02,14800,14840,14839.99,14920,14750,14850,14815,14852,14855,14001,14448.99 |
|
KZTK
29.05.25 11:44
|
34 599,99 | +0,29 | -31,35 | 50401.03,50585.89,50505.01,58044.79,59298,56499.99,55999.99,55245,56243,56987,58600.1,58800,58249,58400,39999.99,34279,34797.99,34940,34500,34599.99 |
|
KEGC
29.05.25 11:44
|
1 430,40 | +0,17 | -2,98 | 1474.35,1481,1483,1487.5,1486.05,1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428,1430.4 |
| – | – | – | – | – |
| – | – | – | – | – |
|
Индекс KASE
29.05.25 11:44
|
5 603,85 | -0,19 | -1,38 | 5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5603.85 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
28.05.25 21:33
|
15,43 | -0,26 | -0,17 | 15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43 |
|
TRION
29.05.25 11:44
|
15,57 | +0,16 | -0,02 | 15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.57 |
|
TWINA
29.05.25 11:45
|
15,82 | -0,02 | -0,05 | 15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.82 |
|
SWAP-1D (USD)
28.05.25 17:25
|
11,59 | +0,13 | -0,20 | 11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59 |
|
SWAP-2D (USD)
28.05.25 17:25
|
11,60 | +0,07 | -0,25 | 11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6 |
|
MM Index
28.05.25 18:30
|
14,81 | -0,27 | -0,24 | 15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
28.05.25 17:00
|
512,43 | +0,29 | +0,24 | 512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43 |
|
CNYKZT_TOD
29.05.25 11:30
|
70,8409 | -0,4662 | +0,4316 | 70.41,70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84 |
|
EURKZT_TOM
28.05.25 17:00
|
579,83 | – | -3,25 | 583.08,582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83 |
|
RUBKZT_TOM
28.05.25 17:00
|
6,4122 | – | +0,1513 | 6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41 |
|
EURUSD_TOM
28.05.25 17:00
|
1,131616 | – | -0,007133 | 1.14,1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13 |
|
CNYKZT_TOM
28.05.25 17:00
|
71,2807 | +0,0407 | +0,8191 | 70.46,70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28 |