Торговая информация
Среда, 25 июня 2025 08:10
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
24.06.25 17:30
|
311,50 | +0,75 | +2,69 | 303.33,303.5,302.99,299.9,295.87,294.91,297.9,299,298.56,295,294,294.4,295.8,295.5,295.44,305,311.8,310.5,307.97,309.19,311.5 |
|
KCEL
24.06.25 17:30
|
3 329,10 | +0,36 | -0,03 | 3330,3328.87,3309,3328.9,3313.98,3323.21,3275,3265,3289.4,3260.89,3245.02,3270.01,3319.99,3323,3290.05,3342.35,3342,3322.4,3317.9,3317,3329.1 |
|
CCBN
24.06.25 17:30
|
3 317,00 | +0,15 | +9,11 | 3040.01,3090,3111,3070,3072.3,3100,3090,3105,3122,3131.95,3065,3100,3108.98,3127,3170,3277,3259,3257,3310.89,3312,3317 |
|
KZTO
24.06.25 17:30
|
808,48 | +0,06 | -10,06 | 898.95,895.79,878,878.98,799.99,807,807,808,810,815,812.88,811,809.99,810.84,808,807.89,805.61,806.6,805,808,808.48 |
| – | – | – | – | – |
|
Индекс KASE
24.06.25 17:30
|
5 960,09 | -1,11 | +5,70 | 5638.94,5651.95,5614.46,5588.22,5561.46,5572.98,5594.28,5626.28,5676.74,5687.01,5680.62,5708.24,5775.63,5802.56,5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
24.06.25 21:33
|
15,51 | 0 | -0,50 | 16.01,15.69,15.43,15.46,15.42,15.5,15.17,14.97,15.04,14.96,15.41,15.75,15.55,15.57,15.62,15.67,15.59,15.52,15.52,15.51,15.51 |
|
TRION
24.06.25 16:56
|
15,52 | 0 | -0,50 | 16.02,15.65,15.41,15.44,15.38,15.49,15.13,14.94,15.04,14.95,15.43,15.74,15.56,15.57,15.63,15.66,15.59,15.52,15.53,15.52,15.52 |
|
TWINA
24.06.25 15:53
|
15,61 | +0,02 | -0,52 | 16.13,15.88,15.84,15.78,15.66,15.77,15.6,15.42,15.39,15.45,15.54,15.77,15.8,15.64,15.69,15.76,15.7,15.7,15.65,15.59,15.61 |
|
SWAP-1D (USD)
24.06.25 17:25
|
10,21 | +0,44 | -1,25 | 11.46,11.59,11.73,11.59,11.4,11.31,11.07,10.89,10.73,10.57,10.52,10.4,10.48,10.62,10.68,10.72,10.37,9.77,10.21 |
|
SWAP-2D (USD)
24.06.25 17:25
|
10,20 | +0,50 | -1,33 | 11.53,11.6,11.86,11.73,11.37,11.19,11.06,10.69,10.66,10.49,10.45,10.37,10.4,10.74,10.66,10.83,10.21,9.7,10.2 |
|
MM Index
24.06.25 18:29
|
14,66 | -0,05 | -1,35 | 16.01,15.08,14.81,14.77,14.82,14.67,14.59,14.43,14.51,14.37,14.46,14.77,14.84,14.69,14.62,14.36,14.51,15.52,14.51,14.71,14.66 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.06.25 17:00
|
519,11 | -3,99 | +8,19 | 510.92,512.14,512.43,509.12,510.82,511.39,512.14,511.3,510.16,508.54,508.39,508.32,511.7,512.1,512.6,517.68,518.92,519.65,521.92,523.1,519.11 |
|
CNYKZT_TOD
24.06.25 11:30
|
72,5105 | -0,3424 | +1,0809 | 71.43,71.34,71.31,70.84,70.73,71.14,71.3,71.1,70.84,70.77,70.63,71.14,71.14,71.33,71.73,72.06,72.21,72.47,72.85,72.51 |
|
EURKZT_TOM
24.06.25 17:00
|
602,70 | – | +21,77 | 580.93,580.76,579.83,574,579.34,584.5,581.72,582.07,582,580.17,581.12,589.98,590.94,593.85,599.15,597.41,596.17,603.08,599.81,602.7 |
|
RUBKZT_TOM
24.06.25 17:00
|
6,6184 | – | +0,2106 | 6.41,6.41,6.41,6.45,6.49,6.46,6.49,6.5,6.45,6.44,6.45,6.47,6.39,6.44,6.53,6.59,6.62,6.63,6.66,6.67,6.62 |
|
EURUSD_TOM
24.06.25 17:00
|
1,159773 | – | +0,019151 | 1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.15,1.16 |
|
CNYKZT_TOM
24.06.25 17:00
|
72,3017 | -0,5039 | +1,1360 | 71.17,71.24,71.28,70.8,71.07,71.2,71.09,71.08,70.94,70.73,70.68,71.2,71.1,71.38,71.97,72.15,72.27,72.56,72.81,72.3 |