Торговая информация
Воскресенье, 24 августа 2025 10:59
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
22.08.25 17:30
|
50 393,05 | +1,35 | +4,77 | 48100.02,48000,48480,48401.18,47358,46660,47777.77,48100,48459.99,48100,49240,51650,51700,52000,51870,51500.02,51373.15,50600,50651,49722,50393.05 |
|
KZAP
22.08.25 17:30
|
23 456,08 | +0,67 | +0,26 | 23395,23438.38,23548.99,23404,22902,22698,22301,22998,23297,23400,23408.76,23605,23689,23605,23915,24190,24120,24000,23600.01,23300,23456.08 |
|
KZTK
22.08.25 17:30
|
40 882,00 | +0,45 | +4,00 | 39311.1,39355.01,39360.01,39994.93,40249,40390,40703,41056.5,41194,40800.02,40800,40763,41498,41460,41486,41238.99,41264.73,41050,41199.8,40697.1,40882 |
|
KZTO
22.08.25 17:30
|
803,70 | +0,02 | -0,66 | 809,807.8,805.92,807.5,806.11,808.01,808,805,807,807.88,805,803.5,809,805.98,808.49,806.6,808,806.82,803.4,803.5,803.7 |
| – | – | – | – | – |
|
Индекс KASE
22.08.25 17:30
|
6 693,93 | -0,22 | +3,57 | 6463.06,6468.75,6466.36,6467.47,6413.66,6390.9,6359.08,6402.38,6435.4,6428.03,6563.38,6698.5,6725.66,6751.9,6829.96,6862.78,6833.97,6836.53,6797.41,6708.71,6693.93 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
22.08.25 21:32
|
15,50 | 0 | -0,15 | 15.65,15.64,15.59,15.65,15.57,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5 |
|
TRION
22.08.25 16:56
|
15,50 | 0 | -0,15 | 15.65,15.64,15.59,15.65,15.58,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5 |
|
TWINA
22.08.25 15:31
|
15,50 | 0 | -0,13 | 15.63,15.67,15.69,15.73,15.71,15.56,15.52,15.54,15.51,15.52,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5 |
|
SWAP-1D (USD)
22.08.25 17:29
|
10,83 | -0,23 | -0,60 | 11.43,11.53,11.38,11.23,10.56,10.3,10.53,10.76,10.86,10.81,10.81,11.11,11.49,11.32,11.11,11.03,10.97,11.06,10.99,11.06,10.83 |
|
SWAP-2D (USD)
22.08.25 17:29
|
10,85 | -0,16 | -0,62 | 11.47,11.56,11.3,11.16,10.9,10.63,10.48,10.99,10.86,10.97,10.81,11.14,11.39,11.37,11.04,10.89,10.94,11.07,11.03,11.01,10.85 |
|
MM Index
22.08.25 18:17
|
14,37 | +0,03 | -0,42 | 14.79,14.61,14.75,14.56,15,14.68,14.62,14.73,14.67,14.52,14.71,14.52,14.5,14.25,14.76,14.85,14.63,14.58,14.43,14.34,14.37 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.08.25 17:00
|
537,36 | -0,37 | -7,59 | 544.95,541.92,542.27,546.2,540.72,543.17,541.51,537.55,536.7,539.24,539.81,542.78,542.04,538.03,538.1,540.93,539.84,538.54,538.36,537.73,537.36 |
|
CNYKZT_TOD
22.08.25 11:30
|
74,7617 | -0,2129 | -1,3007 | 76.06,75.53,75.66,75.88,75.15,74.98,75.66,74.95,75.06,75,75.07,75.3,75.5,74.85,74.91,75.11,75.33,74.89,74.95,74.97,74.76 |
|
EURKZT_TOM
22.08.25 17:00
|
622,79 | – | -16,39 | 639.18,633.85,628.5,631.32,617.78,620.96,624.63,620.11,621.37,630.9,628.34,633.43,629.03,630.75,628.87,633.27,630.61,628.43,626.94,626.49,622.79 |
|
RUBKZT_TOM
22.08.25 17:00
|
6,6726 | – | -0,1794 | 6.85,6.79,6.64,6.67,6.73,6.78,6.78,6.72,6.7,6.79,6.79,6.82,6.79,6.77,6.76,6.77,6.72,6.71,6.72,6.71,6.67 |
|
EURUSD_TOM
22.08.25 17:00
|
1,158931 | – | -0,009407 | 1.17,1.16,1.15,1.14,1.14,1.16,1.15,1.16,1.17,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16 |
|
CNYKZT_TOM
22.08.25 17:00
|
74,7968 | -0,0612 | -1,2792 | 76.08,75.56,75.55,76.26,74.92,75.24,75.52,74.79,74.62,75.11,75.08,75.56,75.27,74.93,75.06,75.36,75.09,74.97,74.91,74.86,74.8 |