Торговая информация
Воскресенье, 13 апреля 2025 14:27
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
11.04.25 17:30
|
2 740,00 | +0,74 | -1,22 | 2773.82,2836.49,2783,2799.8,2796.98,2764.11,2720,2707,2716.04,2794.85,2881.99,2848.99,2778.77,2700,2742,2712,2720,2740 |
|
AIRA
11.04.25 17:30
|
733,00 | +0,41 | -5,60 | 776.51,787,776,775.98,779.68,772,764,757,755,756.01,759.85,746.07,730,718.01,725,718,730,733 |
|
KEGC
11.04.25 17:30
|
1 471,00 | +0,07 | +0,12 | 1469.3,1480,1473.1,1481.01,1482,1480,1482.45,1476.61,1477.49,1483,1482,1482,1480,1470,1467.03,1466.87,1470,1471 |
| – | – | – | – | – |
| – | – | – | – | – |
|
Индекс KASE
11.04.25 17:30
|
5 491,64 | -0,75 | -2,34 | 5622.95,5638.19,5627.51,5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
11.04.25 21:33
|
15,91 | +0,01 | +0,27 | 15.64,15.63,15.72,16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91 |
|
TRION
11.04.25 16:56
|
15,90 | -0,01 | +0,27 | 15.63,15.62,15.72,16.09,16.06,15.79,15.8,16.2,16.78,16.8,16,15.72,15.79,16.17,16.85,16.61,15.91,15.9 |
|
TWINA
11.04.25 15:54
|
16,20 | +0,03 | +0,18 | 16.02,16.08,16.04,16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2 |
|
SWAP-1D (USD)
11.04.25 17:25
|
12,06 | -0,75 | +0,73 | 11.33,11.3,11.42,11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06 |
|
SWAP-2D (USD)
11.04.25 17:25
|
12,08 | -0,37 | +0,69 | 11.39,11.31,11.25,11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08 |
|
MM Index
11.04.25 18:21
|
15,19 | -0,15 | +0,26 | 14.93,14.67,14.69,15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
11.04.25 17:00
|
515,28 | -0,02 | +10,56 | 504.72,498.88,496.53,500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28 |
|
CNYKZT_TOD
11.04.25 11:30
|
70,2373 | +0,0797 | +0,7803 | 69.46,68.9,68.63,68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24 |
|
EURKZT_TOM
11.04.25 17:00
|
583,05 | – | +36,26 | 546.79,542.94,542.91,546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05 |
|
RUBKZT_TOM
11.04.25 17:00
|
6,1403 | – | +0,2437 | 5.9,5.9,6.11,6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14 |
|
EURUSD_TOM
11.04.25 17:00
|
1,136866 | – | +0,052563 | 1.08,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14 |
|
CNYKZT_TOM
11.04.25 17:00
|
70,4399 | +0,3271 | +0,6151 | 69.82,68.92,68.75,69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44 |