Торговая информация
Пятница, 10 oктября 2025 16:06
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
10.10.25 15:59
|
29 982,00 | +1,21 | +14,60 | 26162.8,26584,26600,26600,27870,26999.99,27600,27100,27510,27536,27594.99,27298,27517,28100,28449.99,29448.9,29357.99,28903.03,28450,28803,28898.82,29622.22,29982 |
|
KEGC
10.10.25 15:59
|
1 484,00 | +0,20 | +2,81 | 1443.5,1459.45,1458,1455.5,1455,1455.69,1456.8,1456,1455.5,1454.11,1457.9,1459.7,1464.9,1478.57,1475.01,1480,1480.99,1481.99,1480,1481.7,1480,1481.02,1484 |
|
CCBN
10.10.25 15:59
|
5 042,98 | +0,08 | -8,56 | 5515,5600,5519,5390,5085,4988.98,5056,5020.02,5049.99,5070.07,5142.84,5307,5189,5211,5110.5,5080,5080,5070,5040,5000,4901,5039,5042.98 |
|
KCEL
10.10.25 15:55
|
3 328,00 | +0,04 | -2,26 | 3404.89,3404,3385.99,3370.01,3341.12,3335,3350,3348,3307,3326.47,3325.98,3325.99,3305.01,3304.92,3300,3310,3301,3309.85,3320.05,3320.3,3343.99,3326.51,3328 |
|
KZTK
10.10.25 15:52
|
39 700,00 | +0,01 | -1,00 | 40100,40000,39999.97,40192,40185,40179.8,39799,39520,39799.99,40097,39750,39725,39724.97,39499.97,39200,39300,39210.1,39500,39301.1,39592,39691.98,39698,39700 |
|
Индекс KASE
10.10.25 16:04
|
7 171,50 | -0,01 | +0,95 | 7104.05,7132.03,7162.72,7170.16,7141.84,7066.2,7156.37,7094.47,7083.09,7119.3,7130.38,7151.78,7144.28,7166.36,7149.42,7212.13,7190.42,7160.19,7147.37,7117.77,7076.37,7172.47,7171.5 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
09.10.25 21:34
|
15,59 | +0,06 | -0,82 | 16.41,16.33,15.8,15.75,15.78,15.59,15.63,15.72,15.77,15.77,15.85,16.07,15.91,15.74,15.7,15.86,15.73,15.72,15.56,15.52,15.53,15.59 |
|
TRION
10.10.25 15:23
|
16,09 | +0,54 | -0,33 | 16.42,16.31,15.81,15.76,15.78,15.59,15.66,15.73,15.77,15.78,15.88,16.06,15.91,15.75,15.73,15.85,15.74,15.71,15.53,15.51,15.52,15.55,16.09 |
|
TWINA
10.10.25 14:51
|
16,20 | +0,28 | -0,12 | 16.32,16.3,16.11,16.04,15.95,15.9,15.82,15.95,15.99,15.98,16.03,16,16.02,16,16,15.97,15.91,15.95,15.92,15.92,15.93,15.92,16.2 |
|
SWAP-1D (USD)
10.10.25 15:47
|
11,90 | +0,65 | +0,74 | 11.16,11.14,11.19,11.02,11.19,10.82,11.37,11.54,11.41,11.61,11.33,11.53,11.28,11.02,11.07,10.82,11.1,11.13,11.02,11.11,11.24,11.25,11.9 |
|
SWAP-2D (USD)
10.10.25 15:47
|
11,67 | +0,23 | +0,54 | 11.13,11.16,11.2,11.07,11.21,10.95,11.37,11.52,11.45,11.66,11.51,11.57,11.36,11.01,11.07,10.9,11.25,11.19,11.18,10.96,11.34,11.44,11.67 |
|
MM Index
09.10.25 18:20
|
14,66 | +0,37 | -0,54 | 15.2,15.3,15.22,14.66,14.72,15.02,14.9,15.01,15.05,15.17,14.95,15.23,15.04,14.72,14.72,14.32,14.62,14.55,14.49,14.34,14.29,14.66 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
10.10.25 15:30
|
539,06 | -2,45 | +0,82 | 538.24,539.08,540.84,541.03,539.76,541.13,541.28,541.34,542.93,544.91,542.6,541.81,544.45,548.77,549.07,548.91,546.99,547.46,545.26,541.45,540.08,541.51,539.06 |
|
CNYKZT_TOD
10.10.25 11:30
|
75,8637 | -0,0353 | +0,3467 | 75.52,75.66,75.98,75.98,75.88,76.14,76.21,76.12,76.16,76.55,76.33,75.94,76.17,76.9,76.86,75.9,75.86 |
|
EURKZT_TOM
09.10.25 17:00
|
629,30 | – | -0,80 | 630.1,629.58,633.62,635.29,636.52,640.83,640.13,636.98,639.59,642.69,640.17,636.35,635.7,643.66,644.3,646.16,642.7,642.14,637.07,631.09,627.34,629.3 |
|
RUBKZT_TOM
09.10.25 17:00
|
6,6578 | – | +0,2831 | 6.37,6.31,6.41,6.53,6.54,6.53,6.52,6.5,6.5,6.54,6.49,6.49,6.52,6.62,6.67,6.75,6.75,6.71,6.56,6.6,6.62,6.66 |
|
EURUSD_TOM
09.10.25 17:00
|
1,161100 | – | -0,009730 | 1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.17,1.17,1.18,1.18,1.17,1.17,1.17,1.16,1.16 |
|
CNYKZT_TOM
09.10.25 17:00
|
75,9741 | – | +0,3536 | 75.62,75.66,75.95,75.9,75.96,76.31,76.19,76.16,76.3,76.59,76.18,76.04,76.21,77,77.14,75.97 |