Торговая информация
Пятница, 19 сентября 2025 00:52
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
18.09.25 17:30
|
49 200,00 | +2,71 | -2,77 | 50600,50651,49722,50393.05,50350,50150.01,49900,50100.01,50480,50587.99,50050,49852.01,50005,49700.01,49102,48800,48278,48884,48518,48301,47900,49200 |
|
KZAP
18.09.25 17:30
|
27 600,00 | +2,22 | +15,00 | 24000,23600.01,23300,23456.08,23500,23800.1,24177.02,24088,24896,24600,24850,24878,24770,25981.97,25993,26162.8,26584,26600,26600,27870,26999.99,27600 |
|
KMGZ
18.09.25 17:30
|
21 658,00 | +1,92 | +9,65 | 19752.14,19800,19605,19550,19751,19806,19786,20081.99,20100,20044.86,19945,19970,19759,19720.11,19749.99,19750,19700.01,20180,21100,21289,21250,21658 |
|
CCBN
18.09.25 17:30
|
5 056,00 | +1,34 | +10,49 | 4575.88,4560,4450,4400.03,4475,4548,4699,4878.35,5121,5435,5767.95,5628.89,5479.98,5638.99,5520,5515,5600,5519,5390,5085,4988.98,5056 |
|
AIRA
18.09.25 17:30
|
766,99 | +0,96 | +2,27 | 750,744.98,740.04,739,746.98,755.84,741.2,745.07,746,747.8,745.99,745.5,747.45,753,750.01,755,762,764.99,764,760,759.69,766.99 |
|
Индекс KASE
18.09.25 17:30
|
7 156,37 | +1,28 | +4,68 | 6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05,7056.26,7130.11,7099.85,7075.32,7163.45,7111.06,7104.05,7132.03,7162.72,7170.16,7141.84,7066.2,7156.37 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
18.09.25 21:32
|
15,63 | +0,04 | +0,13 | 15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66,15.69,15.65,15.83,15.84,15.9,16.11,16.41,16.33,15.8,15.75,15.78,15.59,15.63 |
|
TRION
18.09.25 16:37
|
15,66 | +0,07 | +0,16 | 15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68,15.7,15.65,15.84,15.83,15.88,16.14,16.42,16.31,15.81,15.76,15.78,15.59,15.66 |
|
TWINA
18.09.25 16:04
|
15,82 | -0,08 | +0,32 | 15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12,15.92,15.8,15.69,15.97,16.01,16.02,16.32,16.3,16.11,16.04,15.95,15.9,15.82 |
|
SWAP-1D (USD)
18.09.25 17:27
|
11,37 | +0,55 | +0,31 | 11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17,11.24,11.52,11.48,11.49,10.75,11.13,11.16,11.14,11.19,11.02,11.19,10.82,11.37 |
|
SWAP-2D (USD)
18.09.25 17:27
|
11,37 | +0,42 | +0,30 | 11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1,11.24,11.53,11.44,11.47,10.95,11.24,11.13,11.16,11.2,11.07,11.21,10.95,11.37 |
|
MM Index
18.09.25 18:16
|
14,90 | -0,12 | +0,32 | 14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8,14.03,14.52,14.97,14.87,14.42,15.06,15.2,15.3,15.22,14.66,14.72,15.02,14.9 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
18.09.25 17:00
|
541,28 | +0,15 | +2,74 | 538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6,539.63,540.14,540.02,537.77,535.09,536.74,538.24,539.08,540.84,541.03,539.76,541.13,541.28 |
|
CNYKZT_TOD
18.09.25 11:30
|
76,2097 | +0,0695 | +1,3224 | 74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54,75.44,75.54,75.65,75.52,75.02,75.28,75.52,75.66,75.98,75.98,75.88,76.14,76.21 |
|
EURKZT_TOM
18.09.25 17:00
|
640,13 | – | +11,70 | 628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62,629.55,628.3,628.82,628.15,627.84,631.93,630.1,629.58,633.62,635.29,636.52,640.83,640.13 |
|
RUBKZT_TOM
18.09.25 17:00
|
6,5209 | – | -0,1866 | 6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7,6.71,6.68,6.66,6.6,6.54,6.45,6.37,6.31,6.41,6.53,6.54,6.53,6.52 |
|
EURUSD_TOM
18.09.25 17:00
|
1,182030 | – | +0,014180 | 1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.18,1.18,1.18,1.18 |
|
CNYKZT_TOM
18.09.25 17:00
|
76,1878 | -0,1254 | +1,2156 | 74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57,75.58,75.6,75.62,75.38,75.08,75.51,75.62,75.66,75.95,75.9,75.96,76.31,76.19 |