Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 75,5897 | 84,1995 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.20 | – | – | 95,3288 | 98,5385 | 101,6251 | 85,4644 | 42 | 1 885 304 | 1 949,9 | 4 452,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 775,1470 | 861,2450 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.20 | – | – | 962,7602 | 1 034,2877 | 1 069,4127 | 889,4773 | 42 | 1 885 304 | 1 949,9 | 4 452,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 16,00 | 14,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.07.20 | – | – | 11,75 | 11,22 | 12,75 | 10,75 | 42 | 1 885 304 | 1 949,9 | 4 452,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
29.07.25 14:39 | Information on shares and shareholders of "KEGOC" as of July 1, 2025 |
17.07.25 14:55 | KEGOC provides post-issue external review report in verification format for "green" bonds |
17.07.25 14:52 | KEGOC provides second annual report on green bonds |
15.07.25 10:50 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM AUGUST 5, 2025 |
11.07.25 16:34 | Trading in bonds KZ2C00007797 (KEGCb4) of KEGOC will resume on KASE from July 14 |
08.07.25 11:56 | KEGOC acquired 33.33% stake in Green Corridor Alliance |
03.07.25 14:45 | KEGOC paid fifth coupon on bonds KZ2C00007797 (KEGCb4) |
16.06.25 14:35 | KEGOC paid 10th coupon on bonds KZ2C00006658 (KEGCb3) |
10.06.25 15:31 | KASE held the "Issuer Day" of KEGOC |
10.06.25 10:08 | KEGOC paid ninth coupon on bonds KZ2C00003572 (KEGCb1) |