Trade Information
Friday, 23 May 2025 16:49
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05.25 (16:49) | 1 500,00 | 1 489,00 | 1 492,00 | 1 491,27 | 1 494,65 | 1 489,00 | 896 | 90 800 | 135,4 | 267,0 |
| 22.05.25 | 1 495,00 | 1 480,00 | 1 489,99 | 1 488,60 | 1 494,90 | 1 481,00 | 445 | 66 917 | 99,6 | 195,1 |
| Last 52 weeks | – | – | 1 492,00 | 1 482,36 | 1 534,09 | 1 425,00 | 110 146 | 8 252 476 | 12 233,1 | 24 837,3 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.05.25 | 16:44:24 | 1 492,00 | 1 | 0,001 | 0,003 | |
| 23.05.25 | 16:44:01 | 1 491,99 | 3 | 0,004 | 0,009 | |
| 23.05.25 | 16:41:44 | 1 492,00 | 1 | 0,001 | 0,003 | |
| 23.05.25 | 16:41:14 | 1 491,99 | 3 | 0,004 | 0,009 | |
| 23.05.25 | 16:40:16 | 1 491,99 | 3 | 0,004 | 0,009 | |
| 23.05.25 | 16:40:16 | 1 491,99 | 12 | 0,018 | 0,035 | |
| 23.05.25 | 16:40:05 | 1 492,00 | 4 | 0,006 | 0,012 | |
| 23.05.25 | 16:38:49 | 1 492,00 | 2 | 0,003 | 0,006 | |
| 23.05.25 | 16:38:49 | 1 492,00 | 11 | 0,016 | 0,032 | |
| 23.05.25 | 16:38:28 | 1 491,99 | 1 | 0,001 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news