Trade Information
Wednesday, 16 July 2025 02:07
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 15.07.25 | 1 500,00 | 1 448,00 | 1 454,00 | 1 452,13 | 1 454,39 | 1 448,00 | 646 | 10 485 | 15,2 | 29,0 |
| Last 52 weeks | – | – | 1 454,00 | 1 474,19 | 1 534,09 | 1 415,00 | 120 130 | 8 801 805 | 12 975,6 | 25 797,6 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 15.07.25 | 17:28:02 | 1 454,00 | 0 | 6 | 0,009 | 0,017 |
| 15.07.25 | 17:26:29 | 1 454,00 | 0 | 3 | 0,004 | 0,008 |
| 15.07.25 | 17:25:02 | 1 454,00 | 0 | 5 | 0,007 | 0,014 |
| 15.07.25 | 17:25:02 | 1 454,00 | +0,17 | 1 | 0,001 | 0,003 |
| 15.07.25 | 17:14:19 | 1 451,50 | 0 | 1 | 0,001 | 0,003 |
| 15.07.25 | 17:14:04 | 1 451,50 | -0,17 | 1 | 0,001 | 0,003 |
| 15.07.25 | 17:14:03 | 1 454,00 | 0 | 1 | 0,001 | 0,003 |
| 15.07.25 | 17:12:45 | 1 454,00 | +0,17 | 1 | 0,001 | 0,003 |
| 15.07.25 | 17:12:01 | 1 451,50 | -0,03 | 3 | 0,004 | 0,008 |
| 15.07.25 | 17:11:06 | 1 451,50 | -0,03 | 60 | 0,087 | 0,166 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news