Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.23 | – | – | 109,8431 | 109,1917 | 109,8431 | 108,9593 | 3 | 8 141 100 | 9 582,1 | 21 138,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.23 | – | – | 1 148,9546 | 1 177,0052 | 1 187,0150 | 1 148,9546 | 3 | 8 141 100 | 9 582,1 | 21 138,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.23 | – | – | 16,09 | 17,79 | 18,40 | 16,09 | 3 | 8 141 100 | 9 582,1 | 21 138,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
17.07.25 14:55 | KEGOC provides post-issue external review report in verification format for "green" bonds |
17.07.25 14:52 | KEGOC provides second annual report on green bonds |
15.07.25 10:50 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM AUGUST 5, 2025 |
11.07.25 16:34 | Trading in bonds KZ2C00007797 (KEGCb4) of KEGOC will resume on KASE from July 14 |
08.07.25 11:56 | KEGOC acquired 33.33% stake in Green Corridor Alliance |
03.07.25 14:45 | KEGOC paid fifth coupon on bonds KZ2C00007797 (KEGCb4) |
16.06.25 14:35 | KEGOC paid 10th coupon on bonds KZ2C00006658 (KEGCb3) |
10.06.25 15:31 | KASE held the "Issuer Day" of KEGOC |
10.06.25 10:08 | KEGOC paid ninth coupon on bonds KZ2C00003572 (KEGCb1) |
09.06.25 11:47 | KEGOC paid dividends on common shares KZ1C00000959 (KEGC) for second half of 2024 |