Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.07.25 | 94,8965 | 96,4911 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.19 | – | – | 94,8833 | 99,9424 | 111,8075 | 84,0000 | 326 | 1 306 465 | 1 348,6 | 3 378,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.07.25 | 957,9094 | 973,8554 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.19 | – | – | 957,4580 | 1 032,2633 | 1 164,2921 | 857,5694 | 326 | 1 306 465 | 1 348,6 | 3 378,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.07.25 | 17,70 | 15,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.19 | – | – | 17,70 | 2,07 | 16,50 | 8,80 | 326 | 1 306 465 | 1 348,6 | 3 378,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.07.25 | 11:34:05 | 94,8833 | -1,66 | 1 | 0,001 | 0,002 |
14.07.25 | 11:34:05 | 96,4822 | +0,02 | 4 | 0,004 | 0,007 |
10.07.25 | 15:15:55 | 96,4643 | +1,69 | 2 | 0,002 | 0,004 |
10.07.25 | 11:30:04 | 94,8570 | -1,67 | 1 | 0,001 | 0,002 |
10.07.25 | 11:30:03 | 96,4643 | +0,03 | 1 | 0,001 | 0,002 |
09.07.25 | 13:11:04 | 96,4378 | +0,69 | 9 | 0,009 | 0,017 |
08.07.25 | 14:36:54 | 95,7741 | -1,69 | 17 | 0,016 | 0,032 |
08.07.25 | 11:30:23 | 97,4243 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 11:30:16 | 97,4243 | 0 | 15 | 0,015 | 0,028 |
08.07.25 | 11:30:08 | 97,4243 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.07.25 | 11:34:05 | 957,4600 | -1,66 | 1 | 0,001 | 0,002 |
14.07.25 | 11:34:05 | 973,4475 | +0,02 | 4 | 0,004 | 0,007 |
10.07.25 | 15:15:55 | 972,6300 | +1,69 | 2 | 0,002 | 0,004 |
10.07.25 | 11:30:04 | 956,5600 | -1,67 | 1 | 0,001 | 0,002 |
10.07.25 | 11:30:03 | 972,6300 | +0,03 | 1 | 0,001 | 0,002 |
09.07.25 | 13:11:04 | 971,4056 | +0,69 | 9 | 0,009 | 0,017 |
08.07.25 | 14:36:54 | 964,4494 | -1,69 | 17 | 0,016 | 0,032 |
08.07.25 | 11:30:23 | 980,9500 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 11:30:16 | 980,9520 | 0 | 15 | 0,015 | 0,028 |
08.07.25 | 11:30:08 | 980,9550 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.07.25 | 11:34:05 | 17,70 | 0 | 1 | 0,001 | 0,002 |
14.07.25 | 11:34:05 | 15,70 | 0 | 4 | 0,004 | 0,007 |
10.07.25 | 15:15:55 | 15,70 | -200 | 2 | 0,002 | 0,004 |
10.07.25 | 11:30:04 | 17,70 | +200 | 1 | 0,001 | 0,002 |
10.07.25 | 11:30:03 | 15,70 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:11:04 | 15,70 | -80 | 9 | 0,009 | 0,017 |
08.07.25 | 14:36:54 | 16,50 | +200 | 17 | 0,016 | 0,032 |
08.07.25 | 11:30:23 | 14,50 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 11:30:16 | 14,50 | 0 | 15 | 0,015 | 0,028 |
08.07.25 | 11:30:08 | 14,50 | 0 | 2 | 0,002 | 0,004 |