Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 96,5008 | 98,3609 | 96,5008 | 96,5008 | 96,5008 | 96,5008 | 1 | 5 | 0,005 | 0,010 |
From 18.09.19 | – | – | 96,5008 | 99,9653 | 111,8075 | 84,0000 | 295 | 1 297 736 | 1 340,0 | 3 361,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 016,4386 | 1 035,0396 | 1 016,4386 | 1 016,4386 | 1 016,4386 | 1 016,4386 | 1 | 5 | 0,005 | 0,010 |
From 18.09.19 | – | – | 1 016,4386 | 1 032,5326 | 1 164,2921 | 857,5694 | 295 | 1 297 736 | 1 340,0 | 3 361,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 15,20 | 13,20 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | 5 | 0,005 | 0,010 |
From 18.09.19 | – | – | 15,20 | 1,98 | 15,20 | 8,80 | 295 | 1 297 736 | 1 340,0 | 3 361,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:30:03 | 96,5008 | -1,88 | 5 | 0,005 | 0,010 |
26.05.25 | 17:28:04 | 98,3513 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 14:48:00 | 98,3513 | +1,94 | 1 | 0,001 | 0,002 |
26.05.25 | 14:09:05 | 96,4820 | -1,90 | 2 | 0,002 | 0,004 |
26.05.25 | 11:33:04 | 98,3513 | +0,00 | 1 | 0,001 | 0,002 |
23.05.25 | 11:30:03 | 98,3466 | +1,99 | 1 | 0,001 | 0,002 |
20.05.25 | 15:14:23 | 96,4260 | -1,93 | 9 | 0,009 | 0,018 |
20.05.25 | 12:07:00 | 98,3229 | +0,00 | 1 | 0,001 | 0,002 |
19.05.25 | 16:40:20 | 98,3182 | +0,03 | 1 | 0,001 | 0,002 |
13.05.25 | 16:42:10 | 98,2903 | +0,00 | 15 | 0,015 | 0,030 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:30:03 | 1 016,4380 | -1,88 | 5 | 0,005 | 0,010 |
26.05.25 | 17:28:04 | 1 034,3000 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 14:48:00 | 1 034,3000 | +1,94 | 1 | 0,001 | 0,002 |
26.05.25 | 14:09:05 | 1 015,6100 | -1,90 | 2 | 0,002 | 0,004 |
26.05.25 | 11:33:04 | 1 034,3000 | +0,00 | 1 | 0,001 | 0,002 |
23.05.25 | 11:30:03 | 1 033,9400 | +1,99 | 1 | 0,001 | 0,002 |
20.05.25 | 15:14:23 | 1 013,1356 | -1,93 | 9 | 0,009 | 0,018 |
20.05.25 | 12:07:00 | 1 032,1100 | +0,00 | 1 | 0,001 | 0,002 |
19.05.25 | 16:40:20 | 1 031,7400 | +0,03 | 1 | 0,001 | 0,002 |
13.05.25 | 16:42:10 | 1 029,5420 | +0,00 | 15 | 0,015 | 0,030 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 11:30:03 | 15,20 | +200 | 5 | 0,005 | 0,010 |
26.05.25 | 17:28:04 | 13,20 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 14:48:00 | 13,20 | -200 | 1 | 0,001 | 0,002 |
26.05.25 | 14:09:05 | 15,20 | +200 | 2 | 0,002 | 0,004 |
26.05.25 | 11:33:04 | 13,20 | 0 | 1 | 0,001 | 0,002 |
23.05.25 | 11:30:03 | 13,20 | -200 | 1 | 0,001 | 0,002 |
20.05.25 | 15:14:23 | 15,20 | +200 | 9 | 0,009 | 0,018 |
20.05.25 | 12:07:00 | 13,20 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 16:40:20 | 13,20 | 0 | 1 | 0,001 | 0,002 |
13.05.25 | 16:42:10 | 13,20 | 0 | 15 | 0,015 | 0,030 |