Trade Information

Trading

List of Instruments

KZTK

40 500,01
691,01 1,74%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.07.25 – – – – – – – 0 0,0 0,0
30.06.25 42 000,00 39 700,00 40 500,01 40 779,65 41 799,99 39 700,00 347 7 843 319,8 614,6
Last 52 weeks – – 40 500,01 44 273,91 63 348,01 32 453,53 23 490 996 029 44 098,1 87 399,7
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.06.25 17:25:11 40 500,01 0 1 0,041 0,078
30.06.25 17:25:11 40 500,01 +0,00 1 0,041 0,078
30.06.25 17:12:05 40 500,00 0 1 0,041 0,078
30.06.25 17:10:59 40 500,00 0 1 0,041 0,078
30.06.25 17:10:55 40 500,00 -0,00 1 0,041 0,078
30.06.25 16:51:58 40 501,00 0 5 0,203 0,389
30.06.25 16:51:41 40 501,00 0 5 0,203 0,389
30.06.25 16:51:00 40 501,00 -0,00 4 0,162 0,311
30.06.25 16:50:09 40 502,00 -0,00 5 0,203 0,389
30.06.25 16:33:01 40 503,00 -0,01 5 0,203 0,389

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual