Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 3 | 0,003 | 0,006 |
From 09.02.24 | – | – | 101,0000 | 100,2479 | 112,4900 | 57,9999 | 9 429 | 5 772 722 | 5 835,9 | 12 818,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 024,0556 | 1 | 3 | 0,003 | 0,006 |
From 09.02.24 | – | – | 1 024,0556 | 1 010,9459 | 1 138,3167 | 588,3046 | 9 429 | 5 772 722 | 5 835,9 | 12 818,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | 21,42 | 1 | 3 | 0,003 | 0,006 |
From 09.02.24 | – | – | 21,42 | 22,79 | 23,00 | 19,80 | 9 429 | 5 772 722 | 5 835,9 | 12 818,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:09 | 101,0000 | -0,51 | 3 | 0,003 | 0,006 |
27.05.25 | 16:58:23 | 101,5200 | 0 | 66 | 0,068 | 0,133 |
27.05.25 | 16:58:23 | 101,5200 | +0,51 | 4 | 0,004 | 0,008 |
27.05.25 | 16:13:15 | 101,0001 | -0,61 | 460 | 0,471 | 0,921 |
27.05.25 | 15:01:12 | 101,6200 | -0,27 | 8 | 0,008 | 0,016 |
27.05.25 | 12:44:00 | 101,9000 | -0,08 | 12 | 0,012 | 0,024 |
27.05.25 | 12:35:54 | 101,9800 | +0,06 | 12 | 0,012 | 0,024 |
27.05.25 | 12:27:48 | 101,9200 | 0 | 4 | 0,004 | 0,008 |
27.05.25 | 12:17:57 | 101,9200 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 11:31:18 | 101,9200 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:09 | 1 024,0567 | -0,51 | 3 | 0,003 | 0,006 |
27.05.25 | 16:58:23 | 1 028,6167 | 0 | 66 | 0,068 | 0,133 |
27.05.25 | 16:58:23 | 1 028,6175 | +0,51 | 4 | 0,004 | 0,008 |
27.05.25 | 16:13:15 | 1 023,4177 | -0,61 | 460 | 0,471 | 0,921 |
27.05.25 | 15:01:12 | 1 029,6163 | -0,27 | 8 | 0,008 | 0,016 |
27.05.25 | 12:44:00 | 1 032,4167 | -0,08 | 12 | 0,012 | 0,024 |
27.05.25 | 12:35:54 | 1 033,2167 | +0,06 | 12 | 0,012 | 0,024 |
27.05.25 | 12:27:48 | 1 032,6175 | 0 | 4 | 0,004 | 0,008 |
27.05.25 | 12:17:57 | 1 032,6200 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 11:31:18 | 1 032,6160 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:09 | 21,42 | +80 | 3 | 0,003 | 0,006 |
27.05.25 | 16:58:23 | 20,62 | 0 | 66 | 0,068 | 0,133 |
27.05.25 | 16:58:23 | 20,62 | -81 | 4 | 0,004 | 0,008 |
27.05.25 | 16:13:15 | 21,43 | +97 | 460 | 0,471 | 0,921 |
27.05.25 | 15:01:12 | 20,46 | +43 | 8 | 0,008 | 0,016 |
27.05.25 | 12:44:00 | 20,03 | +12 | 12 | 0,012 | 0,024 |
27.05.25 | 12:35:54 | 19,91 | -9 | 12 | 0,012 | 0,024 |
27.05.25 | 12:27:48 | 20,00 | 0 | 4 | 0,004 | 0,008 |
27.05.25 | 12:17:57 | 20,00 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 11:31:18 | 20,00 | -1 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |