Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 101,6100 | 100,0000 | 101,5000 | 100,3082 | 101,6100 | 100,0000 | 54 | 8 851 | 8,9 | 17,2 |
From 09.02.24 | – | – | 101,5000 | 100,2615 | 145,0000 | 57,9999 | 10 056 | 5 852 679 | 5 917,5 | 12 976,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 1 018,6556 | 1 002,5556 | 1 017,5556 | 1 005,6376 | 1 018,6556 | 1 002,5556 | 54 | 8 851 | 8,9 | 17,2 |
From 09.02.24 | – | – | 1 017,5556 | 1 011,0840 | 1 452,5556 | 588,3046 | 10 056 | 5 852 679 | 5 917,5 | 12 976,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 20,00 | 23,00 | 20,20 | 22,42 | 20,00 | 23,00 | 54 | 8 851 | 8,9 | 17,2 |
From 09.02.24 | – | – | 20,20 | 22,76 | 23,00 | 19,80 | 10 056 | 5 852 679 | 5 917,5 | 12 976,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:40:47 | 101,5000 | 0 | 12 | 0,012 | 0,024 |
10.07.25 | 16:17:19 | 101,5000 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:16:51 | 101,5000 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:16:10 | 101,5000 | 0 | 3 | 0,003 | 0,006 |
10.07.25 | 16:15:40 | 101,5000 | 0 | 5 | 0,005 | 0,010 |
10.07.25 | 16:07:20 | 101,5000 | +0,50 | 2 | 0,002 | 0,004 |
10.07.25 | 15:58:44 | 101,0000 | -0,49 | 500 | 0,506 | 0,976 |
10.07.25 | 15:49:04 | 101,5000 | 0 | 5 | 0,005 | 0,010 |
10.07.25 | 15:38:28 | 101,5000 | 0 | 73 | 0,074 | 0,143 |
10.07.25 | 15:28:20 | 101,5000 | +0,50 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:40:47 | 1 017,5558 | 0 | 12 | 0,012 | 0,024 |
10.07.25 | 16:17:19 | 1 017,5600 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:16:51 | 1 017,5600 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:16:10 | 1 017,5567 | 0 | 3 | 0,003 | 0,006 |
10.07.25 | 16:15:40 | 1 017,5560 | 0 | 5 | 0,005 | 0,010 |
10.07.25 | 16:07:20 | 1 017,5550 | +0,50 | 2 | 0,002 | 0,004 |
10.07.25 | 15:58:44 | 1 012,5556 | -0,49 | 500 | 0,506 | 0,976 |
10.07.25 | 15:49:04 | 1 017,5560 | 0 | 5 | 0,005 | 0,010 |
10.07.25 | 15:38:28 | 1 017,5556 | 0 | 73 | 0,074 | 0,143 |
10.07.25 | 15:28:20 | 1 017,5550 | +0,50 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:40:47 | 20,20 | 0 | 12 | 0,012 | 0,024 |
10.07.25 | 16:17:19 | 20,20 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:16:51 | 20,20 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:16:10 | 20,20 | 0 | 3 | 0,003 | 0,006 |
10.07.25 | 16:15:40 | 20,20 | 0 | 5 | 0,005 | 0,010 |
10.07.25 | 16:07:20 | 20,20 | -93 | 2 | 0,002 | 0,004 |
10.07.25 | 15:58:44 | 21,13 | +93 | 500 | 0,506 | 0,976 |
10.07.25 | 15:49:04 | 20,20 | 0 | 5 | 0,005 | 0,010 |
10.07.25 | 15:38:28 | 20,20 | 0 | 73 | 0,074 | 0,143 |
10.07.25 | 15:28:20 | 20,20 | -242 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |