Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.08.25 (17:30) 26,82 26,76 26,82 26,81 26,82 26,78 15 175 2,5 4,7
28.08.25 26,80 26,60 26,80 26,67 26,80 26,60 8 133 1,9 3,5
Last 52 weeks – – 26,82 21,14 28,30 16,20 3 239 190 063 2 076,8 4 018,4
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.25 16:55:47 26,82 0 4 0,058 0,107
29.08.25 16:43:00 26,82 0 7 0,101 0,188
29.08.25 16:09:12 26,82 0 6 0,087 0,161
29.08.25 14:43:55 26,82 0 3 0,043 0,080
29.08.25 14:21:48 26,82 0 2 0,029 0,054
29.08.25 14:15:27 26,82 0 4 0,058 0,107
29.08.25 13:58:05 26,82 0 5 0,072 0,134
29.08.25 13:57:35 26,82 +0,04 24 0,346 0,644
29.08.25 13:54:19 26,81 0 20 0,288 0,536
29.08.25 13:52:44 26,81 0 24 0,346 0,643

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon