Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.08.25 (17:30) 25,53 25,20 25,53 25,46 25,53 25,20 5 25 0,344 0,637
07.08.25 25,13 25,01 25,13 25,13 25,13 24,90 7 961 13,0 24,1
Last 52 weeks – – 25,53 20,86 25,80 16,20 3 139 186 534 2 004,5 3 890,4
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.08.25 17:25:23 25,53 0 1 0,014 0,026
08.08.25 17:08:52 25,53 0 4 0,055 0,102
08.08.25 16:57:47 25,53 0 10 0,138 0,255
08.08.25 16:34:47 25,53 +1,31 5 0,069 0,128
08.08.25 11:57:40 25,20 +0,28 5 0,068 0,126
07.08.25 16:41:55 25,13 +0,48 950 12,8 23,9
07.08.25 15:34:34 25,01 -0,48 5 0,067 0,125
07.08.25 14:54:00 25,13 +0,52 1 0,013 0,025
07.08.25 11:47:30 25,00 0 1 0,013 0,025
07.08.25 11:30:03 24,90 -0,40 2 0,027 0,050

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon