Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (12:41) 25,49 23,49 25,49 25,13 25,49 25,05 3 11 0,143 0,276
10.07.25 25,45 25,06 25,06 25,44 25,45 25,06 6 83 1,1 2,1
Last 52 weeks – – 25,49 20,59 25,73 16,20 3 153 180 853 1 912,7 3 724,1
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 12:38:11 25,49 +1,72 2 0,026 0,051
11.07.25 11:49:38 25,05 -0,04 7 0,091 0,175
11.07.25 11:49:38 25,06 0 2 0,026 0,050
10.07.25 16:04:06 25,06 -1,53 1 0,013 0,025
10.07.25 15:56:25 25,45 +0,04 69 0,911 1,8
10.07.25 15:54:32 25,44 0 8 0,106 0,204
10.07.25 15:13:52 25,44 +1,35 1 0,013 0,025
10.07.25 12:57:57 25,10 -1,38 1 0,013 0,025
10.07.25 11:33:14 25,45 +1,60 3 0,040 0,076
09.07.25 17:10:34 25,05 -1,53 3 0,039 0,075

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon