Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:30) 23,00 22,61 22,90 22,99 23,00 22,61 6 1 236 14,7 28,4
05.05.25 23,17 23,00 23,00 23,16 23,17 22,56 6 105 1,3 2,4
Last 52 weeks – – 22,90 19,47 25,73 16,20 3 288 147 908 1 461,7 2 879,9
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 14:29:20 22,90 0 14 0,166 0,321
06.05.25 14:04:14 22,90 -0,43 11 0,131 0,252
06.05.25 12:30:26 23,00 +1,72 1 195 14,3 27,5
06.05.25 12:25:38 22,61 0 5 0,059 0,113
06.05.25 12:08:06 22,61 -0,83 1 0,012 0,023
06.05.25 11:49:47 22,80 -0,87 10 0,118 0,228
05.05.25 17:01:36 23,00 -0,73 1 0,012 0,023
05.05.25 14:30:11 23,17 0 88 1,1 2,0
05.05.25 14:30:11 23,16 -0,04 5 0,060 0,116
05.05.25 14:30:11 23,14 +2,57 7 0,084 0,162

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon