Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.09.25 – – – – – – – 0 0,0 0,0
26.09.25 25,99 25,50 25,99 25,65 25,99 25,50 13 63 0,875 1,6
Last 52 weeks – – 25,99 21,48 28,31 17,00 3 284 195 758 2 181,5 4 205,1
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.25 16:38:46 25,99 0 10 0,141 0,260
26.09.25 16:38:46 25,98 +1,88 3 0,042 0,078
26.09.25 16:10:10 25,50 0 11 0,152 0,281
26.09.25 16:07:24 25,50 0 3 0,041 0,077
26.09.25 16:06:55 25,50 -0,23 1 0,014 0,026
26.09.25 15:49:17 25,50 -0,23 1 0,014 0,026
26.09.25 15:49:17 25,52 -0,16 9 0,124 0,230
26.09.25 15:49:17 25,55 -0,04 14 0,194 0,358
26.09.25 15:49:17 25,56 -0,93 5 0,069 0,128
26.09.25 14:11:49 25,80 0 1 0,014 0,026

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon