Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (15:11) | 25,49 | 23,49 | 25,45 | 25,21 | 25,49 | 25,05 | 5 | 14 | 0,183 | 0,353 |
10.07.25 | 25,45 | 25,06 | 25,06 | 25,44 | 25,45 | 25,06 | 6 | 83 | 1,1 | 2,1 |
Last 52 weeks | – | – | 25,45 | 20,59 | 25,73 | 16,20 | 3 155 | 180 856 | 1 912,8 | 3 724,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 13:52:51 | 25,49 | 0 | 2 | 0,026 | 0,051 |
11.07.25 | 12:38:11 | 25,49 | +1,72 | 2 | 0,026 | 0,051 |
11.07.25 | 11:49:38 | 25,05 | -0,04 | 7 | 0,091 | 0,175 |
11.07.25 | 11:49:38 | 25,06 | 0 | 2 | 0,026 | 0,050 |
10.07.25 | 16:04:06 | 25,06 | -1,53 | 1 | 0,013 | 0,025 |
10.07.25 | 15:56:25 | 25,45 | +0,04 | 69 | 0,911 | 1,8 |
10.07.25 | 15:54:32 | 25,44 | 0 | 8 | 0,106 | 0,204 |
10.07.25 | 15:13:52 | 25,44 | +1,35 | 1 | 0,013 | 0,025 |
10.07.25 | 12:57:57 | 25,10 | -1,38 | 1 | 0,013 | 0,025 |
10.07.25 | 11:33:14 | 25,45 | +1,60 | 3 | 0,040 | 0,076 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |