Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.07.25 (17:30) 25,00 24,11 24,98 24,86 25,00 24,11 16 81 1,0 2,0
30.06.25 24,80 24,64 24,72 24,77 24,80 24,64 9 139 1,8 3,4
Last 52 weeks – – 24,98 20,48 25,73 16,20 3 185 177 058 1 861,1 3 625,6
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.07.25 16:54:22 24,98 +0,04 1 0,013 0,025
01.07.25 15:05:28 24,97 +2,17 1 0,013 0,025
01.07.25 14:56:34 24,30 -0,57 1 0,013 0,024
01.07.25 14:56:34 24,44 -2,20 1 0,013 0,024
01.07.25 14:15:16 24,99 0 4 0,052 0,100
01.07.25 13:05:40 24,99 0 44 0,571 1,1
01.07.25 13:05:28 24,99 0 2 0,026 0,050
01.07.25 13:05:28 24,99 +2,88 1 0,013 0,025
01.07.25 12:34:53 24,29 0 1 0,013 0,024
01.07.25 12:19:33 24,29 0 1 0,013 0,024

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon
News
Highlighted news contain information on the company ratings
30.06.25 18:09 June 30, 2025 KASE Index increased by 0.47% to 6,018.56
27.06.25 18:11 June 27, 2025 KASE Index increased by 0.66% to 5,990.38
27.06.25 16:54 Sovereign Wealth Fund Samruk-Kazyna JSC raised 45.0 bln tenge on KASE on June 27 by placing 15-year bonds KZ2C00014512 (SKKZb27) with 3.50% margin
27.06.25 16:49 Sovereign Wealth Fund Samruk-Kazyna JSC raised 45.0 bln tenge on KASE on June 27 by placing 15-year bonds KZ2C00014504 (SKKZb26) with 3.50% margin
27.06.25 09:48 Today, KASE holds special trading session for placement of 45.0 mln bonds KZ2C00014512 (SKKZb27) of Sovereign Wealth Fund Samruk-Kazyna JSC
27.06.25 09:44 Today, KASE holds special trading session for placement of 45.0 mln bonds KZ2C00014504 (SKKZb26) of Sovereign Wealth Fund Samruk-Kazyna JSC
27.06.25 09:35 From June 27, bonds KZ2C00014504 (SKKZb26) and KZ2C00014512 (SKKZb27) of Sovereign Wealth Fund Samruk-Kazyna JSC are included in the KASE's official list in bonds category of the main market
26.06.25 20:08 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 20:05 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:59 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
All issuer news