Ticker | Mode | Company | Price | Volume, mln KZT | Market Maker | Date |
---|---|---|---|---|---|---|
BCCIbe | EQBR | BCC Invest | 1 480,05 | 0,003 | M | 03.09.25 |
IE_FXBF | TQBR | FinEx Physically Backed Funds | 4 326,00 | 0,013 | M | 03.09.25 |
CSECfe | EQBR | Centras Securities | 5 983 860,91 | 0,000 | M | 03.09.25 |
BCCIrb | TQBR | BCC Invest | 7,10 | 0,000 | M | 03.09.25 |
BCCIwah | TQBD | BCC Invest | 101,79 | 0,055 | – | 03.09.25 |
BCCI_cc | TQBD | BCC Invest | 132,66 | 16,2 | M | 03.09.25 |
FHJIpc | EQBD | Alatau City Invest JSC | 1 163,89 | 0,003 | M | 03.09.25 |
FHJIhm | EQBR | Alatau City Invest JSC | 20 359,49 | 0,020 | M | 03.09.25 |
FHJIds | EQBR | Alatau City Invest JSC | 9 600,00 | 0,010 | M | 03.09.25 |
FHJIag | EQBD | Alatau City Invest JSC | 1 034,81 | 0,006 | M | 03.09.25 |
FFINgw | TQBR | Freedom Finance | 5 577,77 | 0,005 | M | 03.09.25 |
FFIN_or | TQBD | Freedom Finance | 167,94 | 1,8 | M | 29.08.25 |
HFINhs | EQBR | Halyk Finance | 74 414,57 | 0,000 | M | 29.08.25 |
HFINhp | EQBR | Halyk Finance | 75 417,32 | 0,000 | M | 29.08.25 |
CSECgm | EQBR | Centras Securities | 2 963 765,75 | 0,745 | – | 27.08.25 |
HFINhl | EQBR | Halyk Finance | 52 022,76 | 0,000 | M | 26.08.25 |
HFINhv | EQBR | Halyk Finance | 574 948,91 | 0,575 | M | 18.08.25 |
CSECtf | EQBR | Centras Securities | 1 744 563,70 | 50,8 | M | 13.08.25 |
HKGMhg | EQBD | Halyk Finance | 8,80 | 2,0 | – | 28.07.22 |