Ticker | Mode | Company | Price | Volume, mln KZT | Market Maker | Date |
---|---|---|---|---|---|---|
BCCIbe | EQBR | BCC Invest | 1 417,92 | 0,010 | M | 27.05.25 |
IE_FXBF | TQBR | FinEx Physically Backed Funds | 3 311,45 | 0,003 | M | 27.05.25 |
BCCIrb | TQBR | BCC Invest | 6,53 | 0,000 | M | 27.05.25 |
FFIN_or | TQBR | Freedom Finance | 85 680,00 | 0,656 | M | 27.05.25 |
BCCIwah | TQBD | BCC Invest | 100,00 | 0,051 | – | 27.05.25 |
BCCI_cc | TQBD | BCC Invest | 118,62 | 0,424 | M | 27.05.25 |
FHJIhm | EQBR | Jusan Invest JSC | 18 500,00 | 0,015 | M | 27.05.25 |
FHJIds | EQBR | Jusan Invest JSC | 9 601,00 | 0,005 | M | 27.05.25 |
FHJIag | EQBD | Jusan Invest JSC | 937,41 | 0,014 | M | 27.05.25 |
FFINgw | TQBR | Freedom Finance | 5 975,00 | 0,005 | M | 26.05.25 |
FHJIpc | EQBD | Jusan Invest JSC | 1 141,51 | 0,000 | M | 23.05.25 |
CSECfe | EQBR | Centras Securities | 5 374 208,04 | 0,032 | M | 22.05.25 |
CSECtf | EQBR | Centras Securities | 1 690 279,81 | 0,034 | M | 22.04.25 |
HFINhv | EQBR | Halyk Finance | 533 190,07 | 2,3 | M | 21.04.25 |
HFINhs | EQBR | Halyk Finance | 63 396,22 | 0,010 | M | 07.04.25 |
HFINhp | EQBR | Halyk Finance | 60 670,76 | 0,000 | M | 03.04.25 |
CSECgm | EQBR | Centras Securities | 2 661 880,11 | 0,883 | – | 26.12.24 |
HFINhl | EQBR | Halyk Finance | 43 513,00 | 0,002 | M | 02.07.24 |
HKGMhg | EQBD | Halyk Finance | 8,80 | 2,0 | – | 28.07.22 |