Trade Information

Trading

List of Instruments

AIRA

764,99
2,99 0,39%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (17:30) 770,00 758,02 764,99 764,48 770,00 758,01 766 273 721 209,3 388,3
11.09.25 800,00 749,12 762,00 752,47 764,99 749,12 626 757 713 570,2 1 059,4
Last 52 weeks – – 764,99 768,11 860,05 695,00 158 317 16 596 937 12 748,3 24 792,5
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:27:50 764,99 0 26 000 19,9 36,9
12.09.25 17:27:12 764,99 0 28 367 21,7 40,3
12.09.25 17:27:12 764,99 0 633 0,484 0,899
12.09.25 17:26:38 764,99 0 9 254 7,1 13,1
12.09.25 17:26:38 764,99 0 746 0,571 1,1
12.09.25 17:26:13 764,99 0 14 909 11,4 21,2
12.09.25 17:26:13 764,99 0 91 0,070 0,129
12.09.25 17:25:51 764,99 0 2 600 2,0 3,7
12.09.25 17:25:33 764,99 0 18 952 14,5 26,9
12.09.25 17:25:25 764,99 0 6 048 4,6 8,6

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
AIRAd US0090632078
US0090631088		 mix derivative securities – 27.11.24 –
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
355 517 473
Issue currency:
KZT
Admission initiator:
Air Astana JSC