Trade Information

AIRA

824,80
-6,20 -0,75%
ordinary Share KZ1C00004050
Air Astana JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (17:30) 844,51 820,00 824,80 825,29 840,00 821,45 575 183 117 151,1 276,3
02.10.25 860,00 799,00 831,00 831,84 845,00 810,01 654 105 476 87,7 159,8
Last 52 weeks 824,80 769,78 845,00 695,00 158 418 19 331 947 14 881,4 28 597,0
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 17:28:33 824,80 +0,10 2 0,002 0,003
03.10.25 17:14:08 824,00 -0,00 15 0,012 0,023
03.10.25 17:14:08 824,00 -0,00 1 0,001 0,002
03.10.25 17:14:08 824,00 -0,00 14 884 12,3 22,4
03.10.25 17:14:08 824,01 -0,10 100 0,082 0,151
03.10.25 17:08:43 824,80 0 1 0,001 0,002
03.10.25 17:07:48 824,80 +0,10 2 0,002 0,003
03.10.25 17:05:50 824,00 -0,00 222 0,183 0,334
03.10.25 17:05:50 824,01 -0,10 4 0,003 0,006
03.10.25 17:04:24 824,80 +0,10 5 0,004 0,008

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
AIRAd US0090632078
US0090631088
mix derivative securities 27.11.24
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
355 517 473
Issue currency:
KZT
Admission initiator:
Air Astana JSC