Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 757,00 | 735,00 | 751,99 | 752,34 | 753,99 | 739,01 | 454 | 28 803 | 21,7 | 42,3 |
Last 52 weeks | – | – | 751,99 | 805,35 | 919,00 | 695,00 | 157 605 | 15 119 604 | 12 176,5 | 24 718,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:25:15 | 751,99 | 0 | 5 | 0,004 | 0,007 |
28.05.25 | 17:14:24 | 751,99 | 0 | 1 | 0,001 | 0,001 |
28.05.25 | 17:13:32 | 751,99 | 0 | 6 | 0,005 | 0,009 |
28.05.25 | 17:13:05 | 751,99 | -0,05 | 1 | 0,001 | 0,001 |
28.05.25 | 17:05:46 | 752,40 | -0,01 | 1 | 0,001 | 0,001 |
28.05.25 | 17:04:11 | 752,45 | 0 | 1 | 0,001 | 0,001 |
28.05.25 | 17:02:42 | 752,45 | -0,02 | 1 | 0,001 | 0,001 |
28.05.25 | 16:58:42 | 752,57 | 0 | 4 | 0,003 | 0,006 |
28.05.25 | 16:57:30 | 752,57 | +0,34 | 20 | 0,015 | 0,029 |
28.05.25 | 16:55:30 | 749,99 | 0 | 99 | 0,074 | 0,145 |