Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:05) | 725,00 | 710,00 | 719,49 | 717,64 | 725,00 | 713,00 | 946 | 48 894 | 35,1 | 67,5 |
08.07.25 | 750,00 | 720,00 | 723,51 | 725,42 | 731,19 | 723,10 | 919 | 34 523 | 25,0 | 48,2 |
Last 52 weeks | – | – | 719,49 | 785,15 | 899,90 | 695,00 | 161 114 | 15 706 102 | 12 331,6 | 24 595,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:58:41 | 719,59 | 2 | 0,001 | 0,003 | |
09.07.25 | 15:58:21 | 719,59 | 3 | 0,002 | 0,004 | |
09.07.25 | 15:58:21 | 719,59 | 7 | 0,005 | 0,010 | |
09.07.25 | 15:57:50 | 719,59 | 3 | 0,002 | 0,004 | |
09.07.25 | 15:57:44 | 719,59 | 2 | 0,001 | 0,003 | |
09.07.25 | 15:57:28 | 719,59 | 4 | 0,003 | 0,006 | |
09.07.25 | 15:56:47 | 719,59 | 1 | 0,001 | 0,001 | |
09.07.25 | 15:56:25 | 719,49 | 3 | 0,002 | 0,004 | |
09.07.25 | 15:56:15 | 719,49 | 1 | 0,001 | 0,001 | |
09.07.25 | 15:55:52 | 719,49 | 2 | 0,001 | 0,003 |