Trade Information

Trading

List of Instruments

AIRA

751,99
4,14 0,55%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 757,00 735,00 751,99 752,34 753,99 739,01 454 28 803 21,7 42,3
Last 52 weeks – – 751,99 805,35 919,00 695,00 157 605 15 119 604 12 176,5 24 718,8
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:25:15 751,99 0 5 0,004 0,007
28.05.25 17:14:24 751,99 0 1 0,001 0,001
28.05.25 17:13:32 751,99 0 6 0,005 0,009
28.05.25 17:13:05 751,99 -0,05 1 0,001 0,001
28.05.25 17:05:46 752,40 -0,01 1 0,001 0,001
28.05.25 17:04:11 752,45 0 1 0,001 0,001
28.05.25 17:02:42 752,45 -0,02 1 0,001 0,001
28.05.25 16:58:42 752,57 0 4 0,003 0,006
28.05.25 16:57:30 752,57 +0,34 20 0,015 0,029
28.05.25 16:55:30 749,99 0 99 0,074 0,145

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
AIRAd US0090632078
US0090631088		 mix derivative securities – 27.11.24 –
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 106 025
Issue currency:
KZT
Admission initiator:
Air Astana JSC