Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.24 (17:15) | 1 000,00 | 930,00 | 948,00 | 950,74 | 975,14 | 944,04 | 595 | 56 401 | 53,6 | 121,6 |
| 13.05.24 | 1 000,00 | 940,00 | 960,00 | 950,92 | 964,21 | 942,01 | 709 | 48 197 | 45,8 | 104,3 |
| Last 52 weeks | – | – | 948,00 | 1 091,08 | 1 275,00 | 891,50 | 58 595 | 10 119 907 | 11 041,6 | 24 627,9 |
Недостаточно данных для построения графика
Last 10 deals with AIRA
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.05.24 | 17:06:02 | 949,00 | 1 | 0,001 | 0,002 | |
| 14.05.24 | 17:05:41 | 948,01 | 1 | 0,001 | 0,002 | |
| 14.05.24 | 17:03:13 | 948,01 | -0,00 | 233 | 0,221 | 0,501 |
| 14.05.24 | 17:03:13 | 948,03 | -0,00 | 249 | 0,236 | 0,535 |
| 14.05.24 | 17:03:13 | 948,04 | -0,10 | 18 | 0,017 | 0,039 |
| 14.05.24 | 17:01:29 | 949,00 | 0 | 10 | 0,009 | 0,022 |
| 14.05.24 | 16:59:50 | 949,00 | 0 | 500 | 0,474 | 1,1 |
| 14.05.24 | 16:59:50 | 949,00 | -0,11 | 1 | 0,001 | 0,002 |
| 14.05.24 | 16:58:25 | 950,00 | +0,21 | 2 | 0,002 | 0,004 |
| 14.05.24 | 16:57:16 | 948,03 | -0,21 | 1 | 0,001 | 0,002 |
Other securities Air Astana JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AIRA | KZ1C00004050 | main | shares | premium | 09.02.24 | KASE |
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC
Highlighted news contain information on the company ratings
All issuer news