Trade Information
Saturday, 9 August 2025 09:41
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.08.25 (17:30) | 3 990,00 | 3 720,00 | 3 889,99 | 3 791,67 | 3 980,00 | 3 721,00 | 920 | 50 287 | 190,7 | 353,5 |
| 07.08.25 | 3 729,79 | 3 635,00 | 3 720,90 | 3 716,09 | 3 729,79 | 3 681,00 | 512 | 14 195 | 52,7 | 98,3 |
| Last 52 weeks | – | – | 3 889,99 | 2 829,26 | 3 980,00 | 1 680,00 | 117 182 | 4 783 673 | 13 534,3 | 26 321,5 |
Недостаточно данных для построения графика
Last 10 deals with CCBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.08.25 | 17:25:10 | 3 889,99 | 0 | 32 | 0,124 | 0,231 |
| 08.08.25 | 17:25:10 | 3 889,99 | 0 | 42 | 0,163 | 0,303 |
| 08.08.25 | 17:25:10 | 3 889,99 | 0 | 41 | 0,159 | 0,296 |
| 08.08.25 | 17:25:10 | 3 889,99 | +0,08 | 2 | 0,008 | 0,014 |
| 08.08.25 | 17:14:19 | 3 887,00 | -0,08 | 167 | 0,649 | 1,2 |
| 08.08.25 | 17:13:59 | 3 889,99 | +0,03 | 3 | 0,012 | 0,022 |
| 08.08.25 | 17:12:40 | 3 889,00 | -0,03 | 8 | 0,031 | 0,058 |
| 08.08.25 | 17:12:29 | 3 889,99 | 0 | 8 | 0,031 | 0,058 |
| 08.08.25 | 17:11:53 | 3 889,99 | 0 | 4 | 0,016 | 0,029 |
| 08.08.25 | 17:11:34 | 3 889,99 | -0,00 | 4 | 0,016 | 0,029 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:
Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
176 080 651
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news