Trade Information

Trading

List of Instruments

CCBN

2 850,04
-16,73 -0,58%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.05.25 (14:58) 2 869,00 2 842,00 2 850,04 2 851,48 2 869,99 2 840,00 243 11 220 32,0 63,2
14.05.25 2 900,00 2 850,00 2 866,77 2 855,84 2 875,00 2 840,00 418 16 043 45,8 89,8
Last 52 weeks – – 2 850,04 2 343,91 2 979,97 1 635,00 95 186 4 169 814 9 773,7 19 594,7
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.05.25 14:53:17 2 850,04 2 0,006 0,011
15.05.25 14:48:27 2 850,00 2 935 8,4 16,5
15.05.25 14:48:27 2 850,00 190 0,542 1,1
15.05.25 14:48:27 2 850,00 46 0,131 0,259
15.05.25 14:48:27 2 850,01 4 0,011 0,023
15.05.25 14:48:27 2 850,02 121 0,345 0,681
15.05.25 14:48:27 2 850,03 3 0,009 0,017
15.05.25 14:48:27 2 850,04 1 0,003 0,006
15.05.25 14:46:35 2 850,03 2 0,006 0,011
15.05.25 14:46:13 2 851,00 1 0,003 0,006

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds 14.03.25 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
176 080 651
Issue currency:
KZT
Dividend payment period:
annual