Trade Information

Trading

List of Instruments

CCBN

5 121,00
242,65 4,97%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.08.25 (17:30) 5 351,00 4 878,35 5 121,00 5 074,43 5 351,00 4 878,35 2 161 94 569 479,9 892,4
28.08.25 4 890,00 4 599,99 4 878,35 4 843,53 4 882,10 4 699,01 1 454 48 673 235,7 438,5
Last 52 weeks – – 5 121,00 3 105,79 5 351,00 1 680,00 130 859 5 538 897 17 202,7 33 079,6
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.25 17:25:22 5 121,00 0 50 0,256 0,476
29.08.25 17:25:22 5 121,00 0 3 0,015 0,029
29.08.25 17:25:22 5 121,00 0 1 0,005 0,010
29.08.25 17:25:22 5 121,00 0 7 0,036 0,067
29.08.25 17:25:22 5 121,00 0 1 0,005 0,010
29.08.25 17:25:22 5 121,00 0 2 0,010 0,019
29.08.25 17:25:22 5 121,00 +0,02 5 0,026 0,048
29.08.25 17:14:51 5 120,00 -0,00 57 0,292 0,543
29.08.25 17:14:36 5 120,01 -0,27 12 0,061 0,114
29.08.25 17:13:50 5 133,99 -0,00 1 0,005 0,010

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds 14.03.25 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
176 080 651
Issue currency:
KZT
Dividend payment period:
annual
News
Highlighted news contain information on the company ratings
29.08.25 11:32 Bank CenterCredit says S&P Global Ratings affirmed the bank's credit ratings and upgraded national scale rating; outlook changed to "Positive"
28.08.25 12:18 KASE APPROVES SEPTEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
28.08.25 09:04 Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014751 (KZIKb41) at 18.70 % APR
28.08.25 09:02 Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014744 (KZIKb40) at 18.70 % APR
27.08.25 09:03 Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is held on KASE today
27.08.25 09:01 Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company is held on KASE today
26.08.25 16:20 Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
26.08.25 12:11 Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will be held on KASE on August 27
26.08.25 12:03 Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company will be held on KASE on August 27
22.08.25 16:46 Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is scheduled on KASE for August 26
All issuer news