Trade Information
Thursday, 17 July 2025 09:22
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 16.07.25 | 3 750,00 | 3 425,00 | 3 719,99 | 3 719,40 | 3 734,99 | 3 702,00 | 822 | 14 364 | 53,4 | 101,6 |
| Last 52 weeks | – | – | 3 719,99 | 2 716,93 | 3 800,00 | 1 680,00 | 110 571 | 4 825 009 | 13 109,2 | 25 692,8 |
Недостаточно данных для построения графика
Last 10 deals with CCBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.07.25 | 17:26:14 | 3 719,99 | 0 | 7 | 0,026 | 0,050 |
| 16.07.25 | 17:25:16 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 2 | 0,007 | 0,014 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 15 | 0,056 | 0,106 |
| 16.07.25 | 17:25:10 | 3 719,99 | 0 | 1 | 0,004 | 0,007 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:
Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
176 080 651
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news