Trade Information
banner

Trading

List of Instruments

CCBN

2 880,16
10,09 0,35%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.04.25 (17:30) 2 950,00 2 750,00 2 880,16 2 873,62 2 904,59 2 850,00 391 36 256 104,2 199,1
17.04.25 2 900,00 2 700,00 2 870,07 2 858,98 2 900,00 2 802,01 407 50 988 145,8 279,4
Last 52 weeks – – 2 880,16 2 234,41 2 947,90 1 530,22 92 611 4 373 121 9 771,3 19 808,7
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.04.25 17:25:22 2 880,16 0 6 0,017 0,033
18.04.25 17:25:22 2 880,16 0 1 0,003 0,006
18.04.25 17:25:22 2 880,16 0 22 0,063 0,121
18.04.25 17:25:22 2 880,16 +0,00 2 0,006 0,011
18.04.25 17:07:52 2 880,11 -0,34 1 0,003 0,006
18.04.25 17:07:37 2 890,00 -0,07 5 0,014 0,028
18.04.25 17:07:14 2 891,98 0 9 0,026 0,050
18.04.25 17:07:14 2 891,98 +0,41 1 0,003 0,006
18.04.25 17:01:35 2 880,10 0 11 0,032 0,061
18.04.25 17:01:18 2 880,10 0 4 0,012 0,022

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds 14.03.25 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
177 262 461
Issue currency:
KZT
Dividend payment period:
annual