Trade Information

Trading

List of Instruments

CCBN

5 189,00
-118,00 -2,22%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.09.25 – – – – – – – 0 0,0 0,0
26.09.25 5 385,00 5 100,00 5 189,00 5 261,24 5 384,98 5 150,20 900 23 754 125,0 230,7
Last 52 weeks – – 5 189,00 3 525,60 5 987,00 1 903,01 152 984 6 516 322 22 973,9 43 711,2
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.25 17:29:02 5 189,00 0 10 0,052 0,096
26.09.25 17:27:38 5 189,00 0 9 0,047 0,086
26.09.25 17:26:13 5 189,00 0 8 0,042 0,077
26.09.25 17:26:10 5 189,00 0 4 0,021 0,038
26.09.25 17:25:06 5 189,00 0 5 0,026 0,048
26.09.25 17:25:06 5 189,00 0 5 0,026 0,048
26.09.25 17:25:06 5 189,00 0 25 0,130 0,239
26.09.25 17:25:06 5 189,00 0 10 0,052 0,096
26.09.25 17:25:06 5 189,00 0 37 0,192 0,354
26.09.25 17:25:06 5 189,00 0 4 0,021 0,038

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds 14.03.25 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
176 080 651
Issue currency:
KZT
Dividend payment period:
annual
News
Highlighted news contain information on the company ratings
25.09.25 16:11 National company Food contract corporation on September 25 raised KZT 10.0 bn on KASE by placing bonds KZ2C00015071 (PRKRb11) at 19.00 % APR
25.09.25 09:52 Special trading session for offering of 10.0 mln bonds KZ2C00015071 (PRKRb11) of National company Food contract corporation is held on KASE today
24.09.25 18:43 Kazakhstan Housing Company on September 24 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014769 (KZIKb42) at 18.85 % APR
24.09.25 09:20 Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company is held on KASE today
23.09.25 11:09 As of September 23, BCC Invest JSC is assigned status of market maker on KASE for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat"
23.09.25 10:59 Special trading session for offering of 10.0 mln bonds KZ2C00015071 (PRKRb11) of National company Food contract corporation postponed from September 24 to September 25
22.09.25 11:31 Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company will be held on KASE on September 24
22.09.25 10:51 Special trading session for offering of 10.0 mln bonds KZ2C00015071 (PRKRb11) of National company Food contract corporation will be held on KASE on September 24
18.09.25 18:48 Private company BI Development Ltd. on September 18 raised KZT 7.0 bn on KASE by placing bonds KZ2D00015328 (BIGDb6) at 20.50 % APR
18.09.25 09:19 Special trading session for offering of 10.0 mln bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd. is held on KASE today
All issuer news