Trade Information

Trading

List of Instruments

CCBN

2 773,82
-1,17 -0,04%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 2 790,00 2 725,00 2 773,82 2 750,38 2 776,90 2 725,00 494 10 228 28,1 56,8
13.03.25 2 842,79 2 738,00 2 774,99 2 781,15 2 800,00 2 750,00 498 24 784 68,9 140,9
Last 52 weeks – – 2 773,82 2 049,53 2 947,90 1 500,10 89 138 4 341 052 8 897,1 18 342,7
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:25:22 2 773,82 -0,00 1 0,003 0,006
14.03.25 17:14:24 2 773,84 0 3 0,008 0,017
14.03.25 17:14:24 2 773,83 +0,43 1 0,003 0,006
14.03.25 17:04:00 2 762,00 -0,00 49 0,135 0,273
14.03.25 17:04:00 2 762,01 +0,00 1 0,003 0,006
14.03.25 16:58:59 2 762,00 -0,43 50 0,138 0,279
14.03.25 16:58:22 2 773,86 +0,00 1 0,003 0,006
14.03.25 16:57:20 2 773,80 +0,43 1 0,003 0,006
14.03.25 16:55:49 2 762,00 -0,00 11 0,030 0,061
14.03.25 16:55:47 2 762,00 -0,00 5 0,014 0,028

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds 14.03.25 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Dividend payment period:
annual