Trade Information
Saturday, 15 March 2025 20:07
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.25 (17:00) | 4 195,00 | 4 100,00 | 4 179,70 | 4 153,60 | 4 185,00 | 4 100,00 | 51 | 183 | 0,760 | 1,5 |
| 13.03.25 | 4 207,55 | 4 085,00 | 4 185,00 | 4 196,00 | 4 207,55 | 4 185,00 | 76 | 350 | 1,5 | 3,0 |
| Last 52 weeks | – | – | 4 179,70 | 2 208,99 | 4 798,00 | 1 500,00 | 15 077 | 270 001 | 596,4 | 1 209,4 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.03.25 | 16:55:21 | 4 179,70 | -0,00 | 2 | 0,008 | 0,017 |
| 14.03.25 | 16:44:28 | 4 179,73 | 0 | 1 | 0,004 | 0,008 |
| 14.03.25 | 16:43:38 | 4 179,73 | +0,26 | 3 | 0,013 | 0,025 |
| 14.03.25 | 16:06:45 | 4 169,00 | +1,66 | 1 | 0,004 | 0,008 |
| 14.03.25 | 15:57:13 | 4 101,00 | -1,89 | 1 | 0,004 | 0,008 |
| 14.03.25 | 15:53:41 | 4 179,99 | 0 | 3 | 0,013 | 0,025 |
| 14.03.25 | 15:52:17 | 4 179,99 | 0 | 1 | 0,004 | 0,008 |
| 14.03.25 | 15:30:02 | 4 179,99 | -0,05 | 2 | 0,008 | 0,017 |
| 14.03.25 | 15:10:14 | 4 182,00 | 0 | 3 | 0,013 | 0,025 |
| 14.03.25 | 15:05:48 | 4 182,00 | +0,05 | 20 | 0,084 | 0,169 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news