Trade Information
Thursday, 29 May 2025 10:00
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 28.05.25 | 4 016,99 | 3 900,02 | 3 969,98 | 3 966,92 | 4 017,00 | 3 900,02 | 45 | 273 | 1,1 | 2,1 |
| Last 52 weeks | – | – | 3 969,98 | 2 689,84 | 4 798,00 | 1 560,00 | 15 029 | 258 448 | 695,2 | 1 378,4 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.05.25 | 16:35:23 | 3 969,98 | +1,76 | 1 | 0,004 | 0,008 |
| 28.05.25 | 16:32:01 | 3 901,29 | -1,73 | 3 | 0,012 | 0,023 |
| 28.05.25 | 16:11:06 | 3 969,99 | +1,76 | 8 | 0,032 | 0,062 |
| 28.05.25 | 15:38:18 | 3 901,27 | 0 | 10 | 0,039 | 0,076 |
| 28.05.25 | 15:36:30 | 3 901,27 | -1,73 | 1 | 0,004 | 0,008 |
| 28.05.25 | 15:20:29 | 3 970,00 | 0 | 7 | 0,028 | 0,054 |
| 28.05.25 | 15:20:29 | 3 970,00 | 0 | 23 | 0,091 | 0,178 |
| 28.05.25 | 14:41:33 | 3 970,00 | 0 | 20 | 0,079 | 0,155 |
| 28.05.25 | 14:39:55 | 3 970,00 | 0 | 4 | 0,016 | 0,031 |
| 28.05.25 | 14:25:41 | 3 970,00 | 0 | 1 | 0,004 | 0,008 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | suspended | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news