Trade Information
Wednesday, 7 May 2025 00:06
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.25 (17:00) | 3 913,98 | 3 800,00 | 3 807,30 | 3 836,47 | 3 914,00 | 3 800,00 | 52 | 653 | 2,5 | 4,8 |
| 05.05.25 | 3 899,99 | 2 800,00 | 3 802,00 | 3 800,70 | 3 899,99 | 3 800,00 | 44 | 835 | 3,2 | 6,1 |
| Last 52 weeks | – | – | 3 807,30 | 2 600,28 | 4 798,00 | 1 500,00 | 15 061 | 261 147 | 679,1 | 1 352,3 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.25 | 16:56:47 | 3 807,30 | 0 | 3 | 0,011 | 0,022 |
| 06.05.25 | 16:55:24 | 3 807,30 | -0,10 | 7 | 0,027 | 0,051 |
| 06.05.25 | 16:44:21 | 3 811,00 | -2,13 | 5 | 0,019 | 0,037 |
| 06.05.25 | 16:43:03 | 3 894,00 | 0 | 1 | 0,004 | 0,008 |
| 06.05.25 | 16:35:01 | 3 894,00 | -0,03 | 1 | 0,004 | 0,008 |
| 06.05.25 | 15:46:36 | 3 895,00 | +2,49 | 1 | 0,004 | 0,008 |
| 06.05.25 | 15:43:33 | 3 800,38 | -2,43 | 1 | 0,004 | 0,007 |
| 06.05.25 | 15:17:15 | 3 894,89 | -0,11 | 7 | 0,027 | 0,053 |
| 06.05.25 | 15:16:47 | 3 895,00 | -0,10 | 2 | 0,008 | 0,015 |
| 06.05.25 | 15:16:47 | 3 899,00 | 0 | 1 | 0,004 | 0,008 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news