Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 4 016,99 | 3 900,02 | 3 969,98 | 3 966,92 | 4 017,00 | 3 900,02 | 45 | 273 | 1,1 | 2,1 |
Last 52 weeks | – | – | 3 969,98 | 2 689,84 | 4 798,00 | 1 560,00 | 15 029 | 258 448 | 695,2 | 1 378,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:23 | 3 969,98 | +1,76 | 1 | 0,004 | 0,008 |
28.05.25 | 16:32:01 | 3 901,29 | -1,73 | 3 | 0,012 | 0,023 |
28.05.25 | 16:11:06 | 3 969,99 | +1,76 | 8 | 0,032 | 0,062 |
28.05.25 | 15:38:18 | 3 901,27 | 0 | 10 | 0,039 | 0,076 |
28.05.25 | 15:36:30 | 3 901,27 | -1,73 | 1 | 0,004 | 0,008 |
28.05.25 | 15:20:29 | 3 970,00 | 0 | 7 | 0,028 | 0,054 |
28.05.25 | 15:20:29 | 3 970,00 | 0 | 23 | 0,091 | 0,178 |
28.05.25 | 14:41:33 | 3 970,00 | 0 | 20 | 0,079 | 0,155 |
28.05.25 | 14:39:55 | 3 970,00 | 0 | 4 | 0,016 | 0,031 |
28.05.25 | 14:25:41 | 3 970,00 | 0 | 1 | 0,004 | 0,008 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | suspended | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |