Trade Information

Trading

List of Instruments

CCBNp

6 580,03
55,03 0,84%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 – – – – – – – 0 0,0 0,0
21.08.25 6 624,00 6 223,77 6 580,03 6 614,67 6 624,00 6 545,02 71 430 2,8 5,3
Last 52 weeks – – 6 580,03 3 508,27 7 776,96 1 695,07 17 271 289 811 1 016,7 1 970,0
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 16:57:15 6 580,03 0 6 0,039 0,073
21.08.25 16:55:09 6 580,03 -0,60 1 0,007 0,012
21.08.25 16:26:34 6 619,99 0 1 0,007 0,012
21.08.25 16:26:34 6 619,99 0 2 0,013 0,025
21.08.25 16:26:34 6 619,99 +0,08 1 0,007 0,012
21.08.25 16:08:35 6 615,00 0 1 0,007 0,012
21.08.25 16:05:47 6 615,00 0 3 0,020 0,037
21.08.25 16:01:32 6 615,00 -0,08 1 0,007 0,012
21.08.25 15:47:06 6 620,00 0 2 0,013 0,025
21.08.25 15:35:34 6 620,00 0 1 0,007 0,012

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares standard 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNb37 KZ2C00013472 main debt securities commercial bonds 14.03.25 –
CCBNpp1 KZ2C00012664 private placement debt securities – – –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

BCC Invest Joint Stock Company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
News
Highlighted news contain information on the company ratings
21.08.25 17:54 Agrarian Credit Corporation on August 21 raised KZT 18.6 bn on KASE by placing bonds KZ2C00015246 (AGKKb23) at 18.25 % APR
21.08.25 09:19 Special trading session for offering of 25.0 mln bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
20.08.25 17:28 Kazakhstan Housing Company raised KZT 15.2 bn on August 20 on KASE via subscription by placing five-year bonds KZ2C00014736 (KZIKb39) at yield to maturity of 17.97 % APR
20.08.25 12:14 Since August 20, bonds KZ2P00013311 (MFBLb6) and KZ2P00014202 (MFBLb7) of Birinshi Lombard included in "bonds" category of KASE official list's alternative market
20.08.25 10:27 Since August 20, bonds KZ2C00004083 (CCBNb29) of Bank CenterCredit delisted from KASE official list due to cancelation
20.08.25 09:00 Subscription for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company is held on KASE today
19.08.25 12:35 On August 20, subscription for bonds KZ2C00014736 (KZIKb39) of Kazakhstan Housing Company will be held on KASE
15.08.25 18:22 Kazakhstan Electrolysis Plant on August 15 raised $9.7 mln on KASE via subscription by placing bonds KZ2C00013753 (KASAb1) at yield of 6.50 % APR
15.08.25 09:00 Subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant is held on KASE today
14.08.25 18:08 Safe-Lombard on August 14 raised KZT 268.1 mln on KASE by placing bonds KZ2P00014491 (MFSLb11) at yield to maturity of 21.50 % APR
All issuer news