Trade Information
Saturday, 4 October 2025 19:40
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.25 (17:00) | 9 682,00 | 9 400,00 | 9 643,00 | 9 557,11 | 9 682,00 | 9 400,00 | 91 | 357 | 3,4 | 6,2 |
| 02.10.25 | 9 681,97 | 9 400,00 | 9 470,00 | 9 446,70 | 9 681,97 | 9 400,00 | 65 | 233 | 2,2 | 4,0 |
| Last 52 weeks | – | – | 9 643,00 | 5 033,61 | 16 400,00 | 1 782,02 | 21 925 | 341 978 | 1 721,4 | 3 271,3 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.10.25 | 16:55:07 | 9 643,00 | -0,01 | 2 | 0,019 | 0,035 |
| 03.10.25 | 16:42:55 | 9 643,99 | 0 | 16 | 0,154 | 0,282 |
| 03.10.25 | 16:40:13 | 9 643,99 | 0 | 7 | 0,068 | 0,123 |
| 03.10.25 | 16:38:42 | 9 643,99 | 0 | 9 | 0,087 | 0,159 |
| 03.10.25 | 16:36:58 | 9 643,99 | 0 | 4 | 0,039 | 0,071 |
| 03.10.25 | 16:36:43 | 9 643,99 | 0 | 1 | 0,010 | 0,018 |
| 03.10.25 | 16:35:27 | 9 643,99 | 0 | 1 | 0,010 | 0,018 |
| 03.10.25 | 16:35:27 | 9 500,00 | 0 | 2 | 0,019 | 0,035 |
| 03.10.25 | 16:34:59 | 9 500,00 | 0 | 2 | 0,019 | 0,035 |
| 03.10.25 | 16:34:59 | 9 500,00 | 0 | 4 | 0,038 | 0,069 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news