Trade Information
Wednesday, 16 April 2025 19:00
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.25 (17:00) | 3 862,50 | 3 840,00 | 3 861,00 | 3 859,03 | 3 862,50 | 3 840,00 | 42 | 397 | 1,5 | 3,0 |
| 15.04.25 | 3 853,00 | 3 750,01 | 3 840,00 | 3 824,21 | 3 853,00 | 3 750,01 | 50 | 168 | 0,642 | 1,2 |
| Last 52 weeks | – | – | 3 861,00 | 2 520,39 | 4 798,00 | 1 500,00 | 15 135 | 270 591 | 682,0 | 1 365,0 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.04.25 | 16:55:00 | 3 861,00 | +0,00 | 10 | 0,039 | 0,075 |
| 16.04.25 | 16:38:20 | 3 860,99 | -0,00 | 4 | 0,015 | 0,030 |
| 16.04.25 | 16:35:39 | 3 861,00 | 0 | 13 | 0,050 | 0,097 |
| 16.04.25 | 16:35:24 | 3 861,00 | +0,00 | 40 | 0,154 | 0,299 |
| 16.04.25 | 16:30:48 | 3 860,99 | 0 | 6 | 0,023 | 0,045 |
| 16.04.25 | 16:25:09 | 3 860,99 | +0,44 | 1 | 0,004 | 0,007 |
| 16.04.25 | 16:17:48 | 3 844,00 | -0,44 | 2 | 0,008 | 0,015 |
| 16.04.25 | 15:53:11 | 3 860,99 | 0 | 1 | 0,004 | 0,007 |
| 16.04.25 | 15:22:20 | 3 860,99 | 0 | 2 | 0,008 | 0,015 |
| 16.04.25 | 14:58:00 | 3 860,99 | 0 | 1 | 0,004 | 0,007 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news