Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:13) | 5 137,00 | 4 923,11 | 5 054,00 | 5 000,01 | 5 137,00 | 4 923,40 | 160 | 2 623 | 13,1 | 25,2 |
08.07.25 | 5 296,00 | 4 630,00 | 5 137,00 | 4 803,91 | 5 296,00 | 4 630,00 | 236 | 5 539 | 26,6 | 51,2 |
Last 52 weeks | – | – | 5 054,00 | 3 007,31 | 5 296,00 | 1 650,00 | 15 790 | 263 922 | 793,7 | 1 558,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:02:51 | 5 055,00 | 20 | 0,101 | 0,195 | |
09.07.25 | 16:02:45 | 5 059,00 | 1 | 0,005 | 0,010 | |
09.07.25 | 16:00:32 | 5 059,99 | 1 | 0,005 | 0,010 | |
09.07.25 | 16:00:07 | 5 055,00 | 1 | 0,005 | 0,010 | |
09.07.25 | 15:59:59 | 5 055,00 | 1 | 0,005 | 0,010 | |
09.07.25 | 15:59:10 | 5 055,00 | 0 | 1 | 0,005 | 0,010 |
09.07.25 | 15:59:10 | 4 995,48 | -0,09 | 1 | 0,005 | 0,010 |
09.07.25 | 15:58:13 | 5 000,00 | 0 | 66 | 0,330 | 0,635 |
09.07.25 | 15:56:13 | 5 000,00 | 0 | 14 | 0,070 | 0,135 |
09.07.25 | 15:54:11 | 5 000,00 | 0 | 1 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |