Trade Information
Thursday, 31 July 2025 05:18
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.07.25 | 7 539,00 | 5 355,05 | 5 399,93 | 5 407,13 | 5 445,00 | 5 355,05 | 75 | 322 | 1,7 | 3,2 |
| Last 52 weeks | – | – | 5 399,93 | 3 254,28 | 5 546,00 | 1 650,00 | 16 692 | 276 479 | 899,7 | 1 756,5 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.07.25 | 16:55:26 | 5 399,93 | 0 | 10 | 0,054 | 0,100 |
| 30.07.25 | 16:55:26 | 5 399,93 | 0 | 2 | 0,011 | 0,020 |
| 30.07.25 | 16:55:26 | 5 399,93 | -0,00 | 4 | 0,022 | 0,040 |
| 30.07.25 | 16:44:53 | 5 399,98 | +0,00 | 7 | 0,038 | 0,070 |
| 30.07.25 | 16:44:02 | 5 399,93 | -0,00 | 1 | 0,005 | 0,010 |
| 30.07.25 | 16:20:48 | 5 399,97 | -0,00 | 1 | 0,005 | 0,010 |
| 30.07.25 | 16:19:25 | 5 399,98 | 0 | 1 | 0,005 | 0,010 |
| 30.07.25 | 16:15:44 | 5 399,98 | 0 | 1 | 0,005 | 0,010 |
| 30.07.25 | 16:11:02 | 5 399,98 | +0,00 | 1 | 0,005 | 0,010 |
| 30.07.25 | 16:10:03 | 5 399,97 | 0 | 1 | 0,005 | 0,010 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news