Trade Information
Wednesday, 18 June 2025 14:58
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.25 (14:53) | 3 995,00 | 3 700,00 | 3 987,00 | 3 964,99 | 3 995,00 | 3 949,00 | 52 | 1 046 | 4,1 | 8,0 |
| 17.06.25 | 3 950,00 | 3 903,01 | 3 949,00 | 3 924,07 | 3 950,00 | 3 900,00 | 73 | 374 | 1,5 | 2,9 |
| Last 52 weeks | – | – | 3 987,00 | 2 756,05 | 4 798,00 | 1 562,04 | 15 048 | 253 708 | 699,2 | 1 381,9 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.06.25 | 14:43:44 | 3 987,00 | 0 | 105 | 0,419 | 0,809 |
| 18.06.25 | 14:43:44 | 3 986,00 | -0,03 | 10 | 0,040 | 0,077 |
| 18.06.25 | 14:43:44 | 3 985,00 | -0,05 | 10 | 0,040 | 0,077 |
| 18.06.25 | 14:43:44 | 3 984,98 | -0,05 | 7 | 0,028 | 0,054 |
| 18.06.25 | 14:43:44 | 3 984,00 | -0,08 | 6 | 0,024 | 0,046 |
| 18.06.25 | 14:43:44 | 3 984,00 | 0 | 12 | 0,048 | 0,092 |
| 18.06.25 | 14:42:34 | 3 984,00 | 0 | 7 | 0,028 | 0,054 |
| 18.06.25 | 14:42:24 | 3 984,00 | 0 | 14 | 0,056 | 0,108 |
| 18.06.25 | 14:42:01 | 3 984,00 | 0 | 7 | 0,028 | 0,054 |
| 18.06.25 | 14:39:52 | 3 984,00 | 0 | 1 | 0,004 | 0,008 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news