Trade Information
Wednesday, 9 July 2025 16:13
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 (16:13) | 5 137,00 | 4 923,11 | 5 054,00 | 5 000,01 | 5 137,00 | 4 923,40 | 160 | 2 623 | 13,1 | 25,2 |
| 08.07.25 | 5 296,00 | 4 630,00 | 5 137,00 | 4 803,91 | 5 296,00 | 4 630,00 | 236 | 5 539 | 26,6 | 51,2 |
| Last 52 weeks | – | – | 5 054,00 | 3 007,31 | 5 296,00 | 1 650,00 | 15 790 | 263 922 | 793,7 | 1 558,0 |
Недостаточно данных для построения графика
Last 10 deals with CCBNp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.07.25 | 16:02:51 | 5 055,00 | 20 | 0,101 | 0,195 | |
| 09.07.25 | 16:02:45 | 5 059,00 | 1 | 0,005 | 0,010 | |
| 09.07.25 | 16:00:32 | 5 059,99 | 1 | 0,005 | 0,010 | |
| 09.07.25 | 16:00:07 | 5 055,00 | 1 | 0,005 | 0,010 | |
| 09.07.25 | 15:59:59 | 5 055,00 | 1 | 0,005 | 0,010 | |
| 09.07.25 | 15:59:10 | 5 055,00 | 0 | 1 | 0,005 | 0,010 |
| 09.07.25 | 15:59:10 | 4 995,48 | -0,09 | 1 | 0,005 | 0,010 |
| 09.07.25 | 15:58:13 | 5 000,00 | 0 | 66 | 0,330 | 0,635 |
| 09.07.25 | 15:56:13 | 5 000,00 | 0 | 14 | 0,070 | 0,135 |
| 09.07.25 | 15:54:11 | 5 000,00 | 0 | 1 | 0,005 | 0,010 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb37 | KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – |
| CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |
Trading code:
CCBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
All issuer news