Trade Information
Thursday, 29 May 2025 11:07
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 28.05.25 | 310,00 | 300,00 | 302,99 | 302,83 | 304,00 | 301,00 | 3 098 | 371 090 | 112,4 | 219,4 |
| Last 52 weeks | – | – | 302,99 | 249,81 | 315,39 | 194,80 | 656 213 | 105 682 356 | 26 400,8 | 52 936,4 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.05.25 | 17:29:05 | 302,99 | 0 | 9 | 0,003 | 0,005 |
| 28.05.25 | 17:29:03 | 302,99 | 0 | 1 | 0,000 | 0,001 |
| 28.05.25 | 17:28:18 | 302,99 | 0 | 3 | 0,001 | 0,002 |
| 28.05.25 | 17:27:32 | 302,99 | 0 | 28 | 0,008 | 0,017 |
| 28.05.25 | 17:26:56 | 302,99 | 0 | 1 041 | 0,315 | 0,616 |
| 28.05.25 | 17:26:41 | 302,99 | 0 | 1 | 0,000 | 0,001 |
| 28.05.25 | 17:25:25 | 302,99 | 0 | 4 | 0,001 | 0,002 |
| 28.05.25 | 17:25:25 | 302,99 | 0 | 5 | 0,002 | 0,003 |
| 28.05.25 | 17:25:25 | 302,99 | 0 | 436 | 0,132 | 0,258 |
| 28.05.25 | 17:25:02 | 302,99 | 0 | 2 160 | 0,654 | 1,3 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
| HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
26.06.23
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 869 569 492
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news