Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 310,00 | 300,00 | 302,99 | 302,83 | 304,00 | 301,00 | 3 098 | 371 090 | 112,4 | 219,4 |
Last 52 weeks | – | – | 302,99 | 249,81 | 315,39 | 194,80 | 656 213 | 105 682 356 | 26 400,8 | 52 936,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:29:05 | 302,99 | 0 | 9 | 0,003 | 0,005 |
28.05.25 | 17:29:03 | 302,99 | 0 | 1 | 0,000 | 0,001 |
28.05.25 | 17:28:18 | 302,99 | 0 | 3 | 0,001 | 0,002 |
28.05.25 | 17:27:32 | 302,99 | 0 | 28 | 0,008 | 0,017 |
28.05.25 | 17:26:56 | 302,99 | 0 | 1 041 | 0,315 | 0,616 |
28.05.25 | 17:26:41 | 302,99 | 0 | 1 | 0,000 | 0,001 |
28.05.25 | 17:25:25 | 302,99 | 0 | 4 | 0,001 | 0,002 |
28.05.25 | 17:25:25 | 302,99 | 0 | 5 | 0,002 | 0,003 |
28.05.25 | 17:25:25 | 302,99 | 0 | 436 | 0,132 | 0,258 |
28.05.25 | 17:25:02 | 302,99 | 0 | 2 160 | 0,654 | 1,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |