Trade Information
Wednesday, 8 October 2025 20:41
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.25 (17:30) | 384,00 | 360,00 | 364,00 | 364,14 | 364,99 | 362,50 | 3 099 | 313 539 | 114,2 | 210,8 |
| 07.10.25 | 375,00 | 354,99 | 364,48 | 364,97 | 366,50 | 363,01 | 3 399 | 305 801 | 111,6 | 204,5 |
| Last 52 weeks | – | – | 364,00 | 307,85 | 390,00 | 205,10 | 831 647 | 142 770 154 | 43 951,7 | 84 075,2 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.10.25 | 17:25:00 | 364,00 | 0 | 160 | 0,058 | 0,108 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 68 | 0,025 | 0,046 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 19 | 0,007 | 0,013 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 5 | 0,002 | 0,003 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 5 | 0,002 | 0,003 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 5 | 0,002 | 0,003 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 30 | 0,011 | 0,020 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 6 | 0,002 | 0,004 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 14 | 0,005 | 0,009 |
| 08.10.25 | 17:25:00 | 364,00 | 0 | 3 | 0,001 | 0,002 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
| HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
26.06.23
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 913 998 465
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news