Trade Information
Saturday, 13 September 2025 01:39
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.25 (17:30) | 399,00 | 346,40 | 376,83 | 375,87 | 377,00 | 371,80 | 3 578 | 440 792 | 165,7 | 307,4 |
| 11.09.25 | 396,98 | 367,99 | 371,48 | 370,45 | 374,99 | 367,99 | 4 184 | 998 569 | 369,9 | 687,3 |
| Last 52 weeks | – | – | 376,83 | 299,15 | 390,00 | 200,01 | 788 846 | 132 138 655 | 39 528,7 | 76 126,9 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 12.09.25 | 17:29:32 | 376,83 | 0 | 22 | 0,008 | 0,015 |
| 12.09.25 | 17:29:11 | 376,83 | 0 | 1 | 0,000 | 0,001 |
| 12.09.25 | 17:26:43 | 376,83 | 0 | 2 | 0,001 | 0,001 |
| 12.09.25 | 17:26:39 | 376,83 | 0 | 6 | 0,002 | 0,004 |
| 12.09.25 | 17:25:51 | 376,83 | 0 | 1 | 0,000 | 0,001 |
| 12.09.25 | 17:25:12 | 376,83 | 0 | 53 | 0,020 | 0,037 |
| 12.09.25 | 17:25:12 | 376,83 | 0 | 120 | 0,045 | 0,084 |
| 12.09.25 | 17:25:12 | 376,83 | 0 | 30 | 0,011 | 0,021 |
| 12.09.25 | 17:25:12 | 376,83 | 0 | 2 | 0,001 | 0,001 |
| 12.09.25 | 17:25:12 | 376,83 | 0 | 31 | 0,012 | 0,022 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
| HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
26.06.23
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 913 998 465
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
| 12.09.25 18:11 | September 12, 2025 KASE Index increased by 0.43% to 7,162.72 |
| 11.09.25 18:13 | September 11, 2025 KASE Index increased by 0.39% to 7,132.03 |
| 10.09.25 18:13 | September 10, 2025 KASE Index decreased by 0.10% to 7,104.05 |
| 09.09.25 18:10 | September 9, 2025 KASE Index decreased by 0.73% to 7,111.06 |
| 08.09.25 18:10 | September 8, 2025 KASE Index increased by 1.25% to 7,163.45 |
| 05.09.25 18:10 | September 5, 2025 KASE Index decreased by 0.35% to 7,075.32 |
| 04.09.25 18:09 | September 4, 2025 KASE Index decreased by 0.42% to 7,099.85 |
| 04.09.25 14:43 | Review of KASE equity market in August 2025 |
| 03.09.25 18:11 | September 3, 2025 KASE Index increased by 1.05% to 7,130.11 |
| 02.09.25 18:19 | September 2, 2025 KASE Index increased by 0.90% to 7,056.26 |