Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.25 (12:05) | 300,00 | 284,19 | 286,61 | 286,43 | 289,70 | 283,12 | 691 | 74 413 | 21,3 | 41,1 |
05.05.25 | 300,00 | 285,00 | 288,00 | 287,61 | 293,99 | 285,00 | 3 455 | 747 867 | 215,1 | 416,7 |
Last 52 weeks | – | – | 286,61 | 241,60 | 315,39 | 191,52 | 642 703 | 104 925 718 | 25 350,5 | 51 478,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
06.05.25 | 11:59:30 | 286,59 | 1 | 0,000 | 0,001 | |
06.05.25 | 11:59:10 | 286,58 | 32 | 0,009 | 0,018 | |
06.05.25 | 11:59:08 | 286,58 | 40 | 0,011 | 0,022 | |
06.05.25 | 11:59:07 | 286,58 | 2 | 0,001 | 0,001 | |
06.05.25 | 11:58:55 | 286,58 | 3 | 0,001 | 0,002 | |
06.05.25 | 11:58:55 | 286,58 | 1 | 0,000 | 0,001 | |
06.05.25 | 11:58:54 | 286,07 | 1 163 | 0,333 | 0,642 | |
06.05.25 | 11:58:54 | 286,07 | 200 | 0,057 | 0,110 | |
06.05.25 | 11:58:54 | 286,07 | 3 | 0,001 | 0,002 | |
06.05.25 | 11:58:54 | 286,07 | 31 | 0,009 | 0,017 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |