Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.09.25 (14:14) | 380,00 | 350,00 | 374,00 | 374,63 | 375,99 | 373,00 | 2 242 | 532 937 | 199,7 | 369,0 |
17.09.25 | 400,00 | 350,00 | 374,35 | 374,25 | 375,90 | 371,80 | 4 076 | 624 013 | 233,5 | 432,8 |
Last 52 weeks | – | – | 374,00 | 301,21 | 390,00 | 205,10 | 798 647 | 134 011 324 | 40 365,4 | 77 636,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.25 | 14:09:21 | 373,80 | 70 | 0,026 | 0,048 | |
18.09.25 | 14:09:21 | 373,80 | 6 | 0,002 | 0,004 | |
18.09.25 | 14:09:10 | 373,80 | 11 | 0,004 | 0,008 | |
18.09.25 | 14:09:05 | 373,80 | 22 | 0,008 | 0,015 | |
18.09.25 | 14:09:01 | 373,80 | 3 | 0,001 | 0,002 | |
18.09.25 | 14:09:01 | 373,80 | 1 | 0,000 | 0,001 | |
18.09.25 | 14:08:52 | 373,80 | 100 | 0,037 | 0,069 | |
18.09.25 | 14:08:45 | 373,80 | 26 | 0,010 | 0,018 | |
18.09.25 | 14:08:43 | 373,80 | 13 | 0,005 | 0,009 | |
18.09.25 | 14:08:42 | 373,80 | 2 | 0,001 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |