Trade Information

Trading

List of Instruments

KCEL

3 309,00
-19,87 -0,60%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 3 426,18 3 294,00 3 309,00 3 311,05 3 338,99 3 294,05 126 743 2,5 4,8
Last 52 weeks – – 3 309,00 3 318,13 3 600,00 2 850,03 45 039 6 879 093 22 825,7 45 327,6
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:25:11 3 309,00 0 1 0,003 0,006
28.05.25 17:25:11 3 309,00 0 3 0,010 0,019
28.05.25 17:25:11 3 309,00 0 1 0,003 0,006
28.05.25 17:25:11 3 309,00 0 6 0,020 0,039
28.05.25 17:25:11 3 309,00 0 3 0,010 0,019
28.05.25 17:25:11 3 309,00 +0,21 1 0,003 0,006
28.05.25 17:01:07 3 298,02 -0,12 1 0,003 0,006
28.05.25 17:01:07 3 298,10 -0,12 2 0,007 0,013
28.05.25 17:01:07 3 301,22 -0,02 2 0,007 0,013
28.05.25 17:01:07 3 302,02 -0,18 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual