Trade Information

Trading

List of Instruments

KCEL

3 380,00
-2,10 -0,06%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 – – – – – – – 0 0,0 0,0
15.04.25 3 410,00 3 250,00 3 380,00 3 366,20 3 410,00 3 351,00 159 621 2,1 4,0
Last 52 weeks – – 3 380,00 3 286,97 3 600,00 2 850,03 45 141 6 509 559 21 396,7 43 240,5
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 17:25:14 3 380,00 -0,19 1 0,003 0,007
15.04.25 17:08:50 3 386,48 -0,00 2 0,007 0,013
15.04.25 17:08:30 3 386,49 +0,00 2 0,007 0,013
15.04.25 17:05:36 3 386,48 0 2 0,007 0,013
15.04.25 17:05:22 3 386,48 +0,13 1 0,003 0,007
15.04.25 16:53:14 3 382,00 0 10 0,034 0,065
15.04.25 16:52:29 3 382,00 0 2 0,007 0,013
15.04.25 16:52:29 3 375,00 +0,57 2 0,007 0,013
15.04.25 16:50:43 3 356,02 0 1 0,003 0,006
15.04.25 16:50:31 3 356,02 +0,00 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual