Trade Information

Trading

List of Instruments

KCEL

3 338,88
-3,47 -0,10%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:22) 3 342,35 3 298,00 3 338,88 3 334,38 3 342,30 3 299,00 99 396 1,3 2,6
17.06.25 3 394,01 3 290,00 3 342,35 3 335,89 3 342,35 3 290,07 143 1 206 4,0 7,9
Last 52 weeks – – 3 338,88 3 321,15 3 600,00 2 850,03 45 114 7 063 505 23 459,0 46 470,5
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:22:46 3 338,88 88 0,294 0,568
18.06.25 15:22:46 3 338,94 12 0,040 0,077
18.06.25 15:22:13 3 338,94 2 0,007 0,013
18.06.25 15:18:25 3 338,94 0 1 0,003 0,006
18.06.25 15:16:11 3 338,94 +0,00 1 0,003 0,006
18.06.25 15:15:47 3 338,88 0 1 0,003 0,006
18.06.25 15:15:11 3 338,88 0 1 0,003 0,006
18.06.25 15:15:06 3 338,88 0 1 0,003 0,006
18.06.25 15:10:38 3 338,88 0 4 0,013 0,026
18.06.25 15:03:50 3 338,88 0 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual