Trade Information

Trading

List of Instruments

KCEL

3 309,85
8,85 0,27%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (17:30) 3 382,00 3 280,00 3 309,85 3 286,46 3 317,00 3 280,02 122 5 488 18,0 33,0
02.10.25 3 316,70 3 290,00 3 301,00 3 302,51 3 316,70 3 290,00 145 106 400 351,4 639,9
Last 52 weeks – – 3 309,85 3 388,16 3 600,00 2 960,00 45 485 7 229 235 24 493,8 47 600,1
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 16:49:23 3 309,85 +0,60 2 0,007 0,012
03.10.25 16:48:21 3 290,10 -0,60 1 0,003 0,006
03.10.25 16:44:43 3 309,85 +0,30 2 0,007 0,012
03.10.25 16:43:08 3 300,00 0 2 0,007 0,012
03.10.25 16:42:30 3 300,00 0 3 0,010 0,018
03.10.25 16:37:18 3 300,00 0 1 0,003 0,006
03.10.25 16:36:07 3 300,00 0 1 0,003 0,006
03.10.25 16:36:07 3 300,00 0 1 0,003 0,006
03.10.25 16:35:17 3 300,00 -0,30 1 0,003 0,006
03.10.25 16:30:36 3 309,85 0 2 0,007 0,012

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Tansar Capital Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual