Trade Information

Trading

List of Instruments

KCEL

3 328,00
5,00 0,15%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 – – – – – – – 0 0,0 0,0
05.05.25 3 341,98 3 323,00 3 328,00 3 328,03 3 341,98 3 323,00 165 50 496 168,1 325,6
Last 52 weeks – – 3 328,00 3 299,92 3 600,00 2 850,03 44 585 6 722 353 22 183,2 44 505,8
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 16:54:18 3 328,00 -0,02 5 0,017 0,032
05.05.25 16:52:43 3 328,70 +0,02 1 0,003 0,006
05.05.25 16:52:07 3 328,00 -0,02 1 0,003 0,006
05.05.25 16:49:36 3 328,70 +0,02 1 0,003 0,006
05.05.25 16:48:43 3 328,00 0 2 016 6,7 13,0
05.05.25 16:47:05 3 328,00 0 47 984 159,7 309,4
05.05.25 16:47:05 3 327,80 -0,01 2 0,007 0,013
05.05.25 16:47:05 3 327,70 0 14 0,047 0,090
05.05.25 16:38:03 3 327,70 +0,11 2 0,007 0,013
05.05.25 16:36:55 3 324,00 -0,14 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual