Trade Information
Saturday, 15 March 2025 20:00
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.25 (17:30) | 3 450,50 | 3 378,00 | 3 396,60 | 3 395,95 | 3 419,99 | 3 378,02 | 162 | 328 | 1,1 | 2,2 |
| 13.03.25 | 3 420,00 | 3 350,00 | 3 400,00 | 3 385,92 | 3 420,00 | 3 355,00 | 192 | 64 747 | 219,2 | 448,2 |
| Last 52 weeks | – | – | 3 396,60 | 3 262,67 | 3 600,00 | 2 850,03 | 46 207 | 5 845 809 | 19 073,0 | 38 906,2 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.03.25 | 16:58:19 | 3 396,60 | 0 | 1 | 0,003 | 0,007 |
| 14.03.25 | 16:55:00 | 3 396,60 | 0 | 1 | 0,003 | 0,007 |
| 14.03.25 | 16:54:57 | 3 396,60 | 0 | 1 | 0,003 | 0,007 |
| 14.03.25 | 16:53:16 | 3 396,60 | -0,04 | 6 | 0,020 | 0,041 |
| 14.03.25 | 16:51:30 | 3 398,00 | 0 | 1 | 0,003 | 0,007 |
| 14.03.25 | 16:51:29 | 3 398,00 | 0 | 6 | 0,020 | 0,041 |
| 14.03.25 | 16:49:09 | 3 398,00 | 0 | 1 | 0,003 | 0,007 |
| 14.03.25 | 16:48:44 | 3 398,00 | 0 | 1 | 0,003 | 0,007 |
| 14.03.25 | 16:47:11 | 3 398,00 | +0,04 | 2 | 0,007 | 0,014 |
| 14.03.25 | 16:45:54 | 3 396,60 | 0 | 2 | 0,007 | 0,014 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news