Trade Information

Trading

List of Instruments

KCEL

3 429,01
-0,99 -0,03%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 3 449,99 3 400,00 3 429,01 3 431,07 3 449,99 3 403,10 131 563 1,9 3,6
Last 52 weeks – – 3 429,01 3 376,34 3 600,00 2 920,00 44 659 6 918 955 23 360,8 45 791,3
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 16:57:16 3 429,01 -0,17 1 0,003 0,006
30.07.25 16:51:53 3 434,99 0 1 0,003 0,006
30.07.25 16:49:56 3 434,99 0 3 0,010 0,019
30.07.25 16:40:45 3 434,99 0 5 0,017 0,032
30.07.25 16:38:45 3 434,99 +0,12 18 0,062 0,114
30.07.25 16:34:10 3 430,99 +0,06 1 0,003 0,006
30.07.25 16:33:27 3 429,00 0 1 0,003 0,006
30.07.25 16:33:27 3 429,00 -0,06 2 0,007 0,013
30.07.25 16:33:08 3 430,99 +0,06 1 0,003 0,006
30.07.25 16:31:18 3 429,00 -0,06 1 0,003 0,006

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual