Trade Information

Trading

List of Instruments

KCEL

3 370,00
-19,50 -0,58%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:32) 3 422,00 3 300,00 3 370,00 3 380,90 3 422,00 3 355,70 47 126 0,426 0,792
21.08.25 3 424,00 3 300,00 3 389,50 3 393,12 3 420,00 3 344,50 124 1 057 3,6 6,7
Last 52 weeks – – 3 370,00 3 382,87 3 600,00 2 960,00 44 454 6 906 766 23 364,7 45 693,0
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:29:33 3 370,00 3 0,010 0,019
22.08.25 12:54:32 3 389,99 0 3 0,010 0,019
22.08.25 12:52:01 3 389,99 0 3 0,010 0,019
22.08.25 12:49:12 3 389,99 0 5 0,017 0,032
22.08.25 12:44:59 3 389,99 -0,00 2 0,007 0,013
22.08.25 12:41:08 3 390,00 +0,00 1 0,003 0,006
22.08.25 12:35:56 3 389,99 0 8 0,027 0,050
22.08.25 12:32:47 3 389,99 -0,18 4 0,014 0,025
22.08.25 12:27:27 3 395,99 +0,24 2 0,007 0,013
22.08.25 12:22:38 3 388,00 0 2 0,007 0,013

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual