Trade Information

Trading

List of Instruments

KCEL

3 419,00
30,00 0,89%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 – – – – – – – 0 0,0 0,0
08.07.25 3 500,00 3 389,00 3 419,00 3 408,21 3 419,60 3 389,00 272 1 128 3,8 7,4
Last 52 weeks – – 3 419,00 3 328,16 3 600,00 2 850,03 45 059 6 909 547 22 996,0 45 463,2
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 17:03:46 3 419,00 +0,38 1 0,003 0,007
08.07.25 16:55:19 3 406,00 +0,02 2 0,007 0,013
08.07.25 16:53:16 3 405,20 -0,42 1 0,003 0,007
08.07.25 16:52:46 3 419,60 +0,02 1 0,003 0,007
08.07.25 16:51:23 3 418,90 0 3 0,010 0,020
08.07.25 16:50:39 3 418,90 0 1 0,003 0,007
08.07.25 16:48:24 3 418,90 -0,00 1 0,003 0,007
08.07.25 16:48:18 3 419,00 0 12 0,041 0,079
08.07.25 16:47:43 3 419,00 0 4 0,014 0,026
08.07.25 16:41:22 3 419,00 -0,02 2 0,007 0,013

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual