Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 3 500,00 | 3 389,00 | 3 419,00 | 3 408,21 | 3 419,60 | 3 389,00 | 272 | 1 128 | 3,8 | 7,4 |
Last 52 weeks | – | – | 3 419,00 | 3 328,16 | 3 600,00 | 2 850,03 | 45 059 | 6 909 547 | 22 996,0 | 45 463,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 17:03:46 | 3 419,00 | +0,38 | 1 | 0,003 | 0,007 |
08.07.25 | 16:55:19 | 3 406,00 | +0,02 | 2 | 0,007 | 0,013 |
08.07.25 | 16:53:16 | 3 405,20 | -0,42 | 1 | 0,003 | 0,007 |
08.07.25 | 16:52:46 | 3 419,60 | +0,02 | 1 | 0,003 | 0,007 |
08.07.25 | 16:51:23 | 3 418,90 | 0 | 3 | 0,010 | 0,020 |
08.07.25 | 16:50:39 | 3 418,90 | 0 | 1 | 0,003 | 0,007 |
08.07.25 | 16:48:24 | 3 418,90 | -0,00 | 1 | 0,003 | 0,007 |
08.07.25 | 16:48:18 | 3 419,00 | 0 | 12 | 0,041 | 0,079 |
08.07.25 | 16:47:43 | 3 419,00 | 0 | 4 | 0,014 | 0,026 |
08.07.25 | 16:41:22 | 3 419,00 | -0,02 | 2 | 0,007 | 0,013 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |