Trade Information

Trading

List of Instruments

KCEL

3 385,99
-18,01 -0,53%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (17:30) 3 409,29 3 340,00 3 385,99 3 385,03 3 409,29 3 367,00 159 857 2,9 5,4
11.09.25 3 410,00 3 387,00 3 404,00 3 403,58 3 409,28 3 387,10 170 596 2,0 3,8
Last 52 weeks – – 3 385,99 3 385,35 3 600,00 2 960,00 45 022 7 166 068 24 259,7 47 288,6
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:14:17 3 385,99 0 3 0,010 0,019
12.09.25 17:12:42 3 385,99 +0,30 2 0,007 0,013
12.09.25 16:55:17 3 376,02 -0,26 1 0,003 0,006
12.09.25 16:48:46 3 384,77 0 1 0,003 0,006
12.09.25 16:45:17 3 384,77 +0,00 1 0,003 0,006
12.09.25 16:38:00 3 384,76 0 8 0,027 0,050
12.09.25 16:35:38 3 384,76 0 1 0,003 0,006
12.09.25 16:35:04 3 384,76 +0,26 1 0,003 0,006
12.09.25 16:28:47 3 376,03 0 5 0,017 0,031
12.09.25 16:28:21 3 376,03 -0,26 5 0,017 0,031

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual