Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.24 (17:30) | 3 122,55 | 3 039,01 | 3 060,36 | 3 063,47 | 3 122,55 | 3 039,00 | 187 | 1 846 | 5,7 | 12,8 |
| 13.05.24 | 3 121,21 | 3 065,00 | 3 074,99 | 3 076,63 | 3 122,56 | 3 046,00 | 196 | 968 | 3,0 | 6,8 |
| Last 52 weeks | – | – | 3 060,36 | 2 098,78 | 3 171,80 | 1 800,00 | 28 604 | 5 750 292 | 12 068,6 | 26 446,1 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.05.24 | 17:25:16 | 3 060,36 | -1,23 | 2 | 0,006 | 0,014 |
| 14.05.24 | 16:57:06 | 3 098,48 | 0 | 1 | 0,003 | 0,007 |
| 14.05.24 | 16:55:47 | 3 098,48 | 0 | 3 | 0,009 | 0,021 |
| 14.05.24 | 16:55:03 | 3 098,48 | +0,01 | 7 | 0,022 | 0,049 |
| 14.05.24 | 16:54:19 | 3 098,30 | +0,00 | 1 | 0,003 | 0,007 |
| 14.05.24 | 16:50:12 | 3 098,21 | -0,01 | 1 | 0,003 | 0,007 |
| 14.05.24 | 16:46:33 | 3 060,12 | -1,24 | 1 | 0,003 | 0,007 |
| 14.05.24 | 16:46:33 | 3 060,13 | -1,24 | 10 | 0,031 | 0,069 |
| 14.05.24 | 16:46:33 | 3 060,13 | -1,24 | 7 | 0,021 | 0,049 |
| 14.05.24 | 16:46:33 | 3 098,48 | 0 | 2 | 0,006 | 0,014 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 02.05.24 16:12 | AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST |
| 25.04.24 12:12 | AGM of Kcell shareholder scheduled for May 27 |
| 22.04.24 11:23 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 4, 2024 |
| 19.04.24 10:45 | Overview of KASE stock market in March 2024 |
| 15.04.24 14:44 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 6, 2024 |
| 18.03.24 11:40 | Kcell reports financial results for fourth quarter and January–December 2023 |
| 15.03.24 17:20 | Kcell announces 2023 financial results |
| 15.03.24 16:35 | KASE hosted "Issuer Day" of Kcell |
| 15.03.24 16:22 | Review of KASE equity market in February 2024 |
| 11.03.24 17:31 | Auditor's report on consolidated financial statements of Kcell for 2023 published |