Trade Information

Trading

List of Instruments

KCEL

3 471,00
52,00 1,52%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.25 – – – – – – – 0 0,0 0,0
09.07.25 3 471,10 3 400,00 3 471,00 3 447,33 3 471,10 3 400,01 214 1 774 6,1 11,8
Last 52 weeks – – 3 471,00 3 328,78 3 600,00 2 850,03 45 063 6 896 839 22 958,0 45 382,4
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:52:16 3 471,00 -0,00 1 0,003 0,007
09.07.25 16:49:13 3 471,07 +0,00 1 0,003 0,007
09.07.25 16:48:57 3 451,20 -0,57 2 0,007 0,013
09.07.25 16:48:57 3 471,06 0 1 0,003 0,007
09.07.25 16:48:39 3 471,06 +0,58 1 0,003 0,007
09.07.25 16:45:31 3 451,11 -0,58 1 0,003 0,007
09.07.25 16:45:04 3 471,07 +0,09 2 0,007 0,013
09.07.25 16:41:50 3 468,00 -0,09 1 0,003 0,007
09.07.25 16:40:23 3 471,07 0 3 0,010 0,020
09.07.25 16:40:23 3 471,00 +0,09 2 0,007 0,013

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual