Trade Information

KEGC

1 446,00
-2,00 -0,14%
ordinary Share KZ1C00000959
JSC "KEGOC"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.08.25 (17:30) 1 450,00 1 440,00 1 446,00 1 445,13 1 448,00 1 440,00 657 24 351 35,2 65,2
07.08.25 1 450,00 1 445,00 1 448,00 1 447,73 1 450,00 1 442,00 556 9 068 13,1 24,5
Last 52 weeks 1 446,00 1 473,34 1 534,09 1 415,00 125 074 8 850 155 13 039,3 25 835,9
Недостаточно данных для построения графика

Last 10 deals with KEGC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.08.25 17:25:06 1 446,00 0 1 0,001 0,003
08.08.25 17:14:54 1 446,00 +0,00 15 0,022 0,040
08.08.25 17:14:03 1 445,98 -0,00 2 0,003 0,005
08.08.25 17:12:52 1 446,00 0 21 0,030 0,056
08.08.25 17:04:09 1 446,00 -0,07 1 0,001 0,003
08.08.25 16:59:32 1 447,00 0 1 0,001 0,003
08.08.25 16:58:56 1 447,00 0 1 0,001 0,003
08.08.25 16:58:29 1 447,00 0 4 0,006 0,011
08.08.25 16:58:07 1 447,00 0 1 0,001 0,003
08.08.25 16:57:42 1 447,00 0 2 0,003 0,005

Other securities JSC "KEGOC"

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17
KEGCb3 KZ2C00006658 main debt securities bonds 22.07.20 KASE_BM*
KEGCb4 KZ2C00007797 main debt securities bonds 05.04.23
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
275 292 728
Issue currency:
KZT