Trade Information
Wednesday, 9 July 2025 16:10
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 (16:10) | 1 459,00 | 1 444,99 | 1 455,96 | 1 454,16 | 1 457,00 | 1 445,00 | 622 | 6 683 | 9,7 | 18,7 |
| 08.07.25 | 1 501,00 | 1 350,00 | 1 450,05 | 1 455,56 | 1 459,29 | 1 449,00 | 1 008 | 27 906 | 40,6 | 78,2 |
| Last 52 weeks | – | – | 1 455,96 | 1 474,47 | 1 534,09 | 1 415,00 | 118 824 | 8 911 107 | 13 139,2 | 26 155,3 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.07.25 | 16:01:48 | 1 455,96 | 10 | 0,015 | 0,028 | |
| 09.07.25 | 16:01:48 | 1 455,96 | 10 | 0,015 | 0,028 | |
| 09.07.25 | 16:01:45 | 1 455,96 | 2 | 0,003 | 0,006 | |
| 09.07.25 | 16:00:55 | 1 455,00 | 1 | 0,001 | 0,003 | |
| 09.07.25 | 16:00:35 | 1 455,00 | 3 | 0,004 | 0,008 | |
| 09.07.25 | 16:00:34 | 1 455,98 | 7 | 0,010 | 0,020 | |
| 09.07.25 | 15:59:42 | 1 455,98 | 1 | 0,001 | 0,003 | |
| 09.07.25 | 15:59:10 | 1 453,00 | -0,20 | 1 | 0,001 | 0,003 |
| 09.07.25 | 15:58:43 | 1 455,98 | 0 | 1 | 0,001 | 0,003 |
| 09.07.25 | 15:58:20 | 1 455,98 | 0 | 5 | 0,007 | 0,014 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news