Trade Information
Wednesday, 17 September 2025 13:42
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.25 (13:41) | 1 460,00 | 1 430,00 | 1 453,15 | 1 455,03 | 1 460,00 | 1 453,00 | 236 | 2 323 | 3,4 | 6,3 |
| 16.09.25 | 1 500,00 | 1 450,00 | 1 455,00 | 1 455,04 | 1 460,46 | 1 447,00 | 595 | 9 629 | 14,0 | 25,9 |
| Last 52 weeks | – | – | 1 453,15 | 1 472,06 | 1 534,09 | 1 415,00 | 131 351 | 8 901 467 | 13 103,5 | 25 856,4 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.09.25 | 13:39:36 | 1 453,15 | 1 | 0,001 | 0,003 | |
| 17.09.25 | 13:38:55 | 1 453,15 | 200 | 0,291 | 0,539 | |
| 17.09.25 | 13:38:15 | 1 453,15 | 443 | 0,644 | 1,2 | |
| 17.09.25 | 13:37:50 | 1 453,15 | 2 | 0,003 | 0,005 | |
| 17.09.25 | 13:37:09 | 1 453,15 | 8 | 0,012 | 0,022 | |
| 17.09.25 | 13:37:09 | 1 453,15 | 3 | 0,004 | 0,008 | |
| 17.09.25 | 13:37:00 | 1 456,00 | 3 | 0,004 | 0,008 | |
| 17.09.25 | 13:36:01 | 1 453,15 | 1 | 0,001 | 0,003 | |
| 17.09.25 | 13:34:17 | 1 453,15 | 0 | 1 | 0,001 | 0,003 |
| 17.09.25 | 13:33:45 | 1 453,15 | -0,13 | 1 | 0,001 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news