Trade Information
Saturday, 15 March 2025 19:59
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.25 (17:30) | 1 480,00 | 1 400,00 | 1 469,30 | 1 468,23 | 1 478,99 | 1 465,00 | 470 | 54 235 | 79,6 | 160,8 |
| 13.03.25 | 1 500,00 | 1 470,00 | 1 478,49 | 1 474,92 | 1 481,50 | 1 470,00 | 438 | 47 709 | 70,4 | 143,9 |
| Last 52 weeks | – | – | 1 469,30 | 1 484,18 | 1 534,09 | 1 425,00 | 106 915 | 8 547 969 | 12 686,7 | 26 291,2 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.03.25 | 17:25:18 | 1 469,30 | 0 | 3 | 0,004 | 0,009 |
| 14.03.25 | 17:25:18 | 1 469,30 | 0 | 716 | 1,1 | 2,1 |
| 14.03.25 | 17:25:18 | 1 469,30 | 0 | 32 | 0,047 | 0,095 |
| 14.03.25 | 17:14:53 | 1 469,30 | 0 | 10 | 0,015 | 0,030 |
| 14.03.25 | 17:12:09 | 1 469,30 | 0 | 2 | 0,003 | 0,006 |
| 14.03.25 | 16:59:22 | 1 469,30 | 0 | 1 | 0,001 | 0,003 |
| 14.03.25 | 16:57:48 | 1 469,30 | +0,07 | 220 | 0,323 | 0,653 |
| 14.03.25 | 16:55:08 | 1 468,20 | -0,07 | 6 | 0,009 | 0,018 |
| 14.03.25 | 16:53:57 | 1 469,30 | 0 | 1 | 0,001 | 0,003 |
| 14.03.25 | 16:52:42 | 1 469,30 | 0 | 1 | 0,001 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news