Trade Information
Tuesday, 6 May 2025 10:46
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 05.05.25 | 1 500,00 | 1 400,00 | 1 487,50 | 1 485,58 | 1 487,58 | 1 481,02 | 501 | 55 112 | 81,9 | 158,6 |
| Last 52 weeks | – | – | 1 487,50 | 1 483,02 | 1 534,09 | 1 425,00 | 109 166 | 8 346 251 | 12 377,7 | 25 327,8 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 05.05.25 | 17:28:22 | 1 487,50 | 0 | 1 | 0,001 | 0,003 |
| 05.05.25 | 17:25:10 | 1 487,50 | 0 | 1 | 0,001 | 0,003 |
| 05.05.25 | 17:25:10 | 1 487,50 | 0 | 170 | 0,253 | 0,490 |
| 05.05.25 | 17:25:10 | 1 487,50 | 0 | 1 | 0,001 | 0,003 |
| 05.05.25 | 17:25:10 | 1 487,50 | 0 | 350 | 0,521 | 1,0 |
| 05.05.25 | 17:25:10 | 1 487,50 | 0 | 10 | 0,015 | 0,029 |
| 05.05.25 | 17:11:12 | 1 487,50 | 0 | 296 | 0,440 | 0,853 |
| 05.05.25 | 17:11:12 | 1 487,50 | 0 | 524 | 0,779 | 1,5 |
| 05.05.25 | 17:09:58 | 1 487,50 | 0 | 4 | 0,006 | 0,012 |
| 05.05.25 | 17:02:52 | 1 487,50 | +0,09 | 10 | 0,015 | 0,029 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news