Trade Information
Sunday, 31 August 2025 18:23
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.08.25 (17:30) | 1 450,00 | 1 350,00 | 1 441,90 | 1 439,13 | 1 445,00 | 1 435,00 | 597 | 10 245 | 14,7 | 27,4 |
| 28.08.25 | 1 440,00 | 1 436,00 | 1 439,00 | 1 437,93 | 1 440,00 | 1 436,70 | 489 | 12 276 | 17,7 | 32,8 |
| Last 52 weeks | – | – | 1 441,90 | 1 472,67 | 1 534,09 | 1 415,00 | 128 430 | 8 867 706 | 13 059,2 | 25 824,9 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.08.25 | 17:28:42 | 1 441,90 | 0 | 2 | 0,003 | 0,005 |
| 29.08.25 | 17:25:18 | 1 441,90 | 0 | 2 | 0,003 | 0,005 |
| 29.08.25 | 17:25:18 | 1 441,90 | 0 | 27 | 0,039 | 0,072 |
| 29.08.25 | 17:13:13 | 1 441,90 | 0 | 5 | 0,007 | 0,013 |
| 29.08.25 | 17:10:31 | 1 441,90 | 0 | 1 | 0,001 | 0,003 |
| 29.08.25 | 17:07:57 | 1 441,90 | 0 | 8 | 0,012 | 0,021 |
| 29.08.25 | 17:05:36 | 1 441,90 | +0,20 | 4 | 0,006 | 0,011 |
| 29.08.25 | 17:04:57 | 1 439,00 | 0 | 1 | 0,001 | 0,003 |
| 29.08.25 | 17:03:32 | 1 439,00 | 0 | 7 | 0,010 | 0,019 |
| 29.08.25 | 17:03:32 | 1 439,00 | 0 | 4 | 0,006 | 0,011 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news