Trade Information
Wednesday, 18 June 2025 14:53
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.25 (14:50) | 1 463,49 | 1 450,00 | 1 461,98 | 1 459,58 | 1 463,49 | 1 455,00 | 502 | 66 132 | 96,5 | 186,5 |
| 17.06.25 | 1 488,00 | 1 445,39 | 1 461,00 | 1 459,44 | 1 463,49 | 1 451,00 | 655 | 52 014 | 75,9 | 148,1 |
| Last 52 weeks | – | – | 1 461,98 | 1 474,81 | 1 534,09 | 1 415,00 | 114 871 | 9 070 137 | 13 376,7 | 26 713,4 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.06.25 | 14:48:20 | 1 461,98 | 35 | 0,051 | 0,099 | |
| 18.06.25 | 14:48:05 | 1 461,98 | 27 | 0,039 | 0,076 | |
| 18.06.25 | 14:47:26 | 1 461,98 | 2 | 0,003 | 0,006 | |
| 18.06.25 | 14:45:02 | 1 459,00 | 1 | 0,001 | 0,003 | |
| 18.06.25 | 14:42:45 | 1 461,99 | +0,20 | 1 | 0,001 | 0,003 |
| 18.06.25 | 14:41:45 | 1 459,01 | 0 | 29 | 0,042 | 0,082 |
| 18.06.25 | 14:41:17 | 1 459,01 | 0 | 9 | 0,013 | 0,025 |
| 18.06.25 | 14:41:14 | 1 459,01 | 0 | 1 | 0,001 | 0,003 |
| 18.06.25 | 14:40:58 | 1 459,01 | 0 | 1 | 0,001 | 0,003 |
| 18.06.25 | 14:39:40 | 1 459,01 | -0,20 | 10 | 0,015 | 0,028 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news