Trade Information
Wednesday, 8 October 2025 17:49
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.25 (17:30) | 1 485,00 | 1 473,00 | 1 480,00 | 1 479,42 | 1 483,00 | 1 473,90 | 443 | 5 605 | 8,3 | 15,3 |
| 07.10.25 | 1 485,00 | 1 400,00 | 1 481,70 | 1 480,16 | 1 485,00 | 1 473,90 | 507 | 6 984 | 10,3 | 18,9 |
| Last 52 weeks | – | – | 1 480,00 | 1 469,95 | 1 534,09 | 1 415,00 | 132 336 | 8 044 671 | 11 825,2 | 23 139,5 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.10.25 | 17:28:05 | 1 480,00 | 0 | 5 | 0,007 | 0,014 |
| 08.10.25 | 17:28:01 | 1 480,00 | 0 | 1 | 0,001 | 0,003 |
| 08.10.25 | 17:25:09 | 1 480,00 | 0 | 1 | 0,001 | 0,003 |
| 08.10.25 | 17:25:09 | 1 480,00 | +0,34 | 1 | 0,001 | 0,003 |
| 08.10.25 | 17:11:07 | 1 475,00 | +0,03 | 1 | 0,001 | 0,003 |
| 08.10.25 | 17:11:06 | 1 474,03 | -0,03 | 13 | 0,019 | 0,035 |
| 08.10.25 | 17:11:06 | 1 474,04 | -0,03 | 10 | 0,015 | 0,027 |
| 08.10.25 | 17:11:06 | 1 474,51 | -0,03 | 7 | 0,010 | 0,019 |
| 08.10.25 | 17:09:11 | 1 475,00 | -0,34 | 1 | 0,001 | 0,003 |
| 08.10.25 | 17:08:14 | 1 480,00 | 0 | 3 | 0,004 | 0,008 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 292 728
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news