Trade Information

Trading

List of Instruments

KEGC

1 428,00
3,00 0,21%
ordinary Share KZ1C00000959
JSC "KEGOC"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 1 500,00 1 420,00 1 428,00 1 428,64 1 429,00 1 425,00 768 18 048 25,8 50,3
Last 52 weeks – – 1 428,00 1 480,36 1 534,09 1 415,00 112 246 8 254 923 12 220,3 24 671,8
Недостаточно данных для построения графика

Last 10 deals with KEGC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:25:19 1 428,00 0 1 0,001 0,003
28.05.25 17:13:23 1 428,00 0 1 0,001 0,003
28.05.25 17:07:30 1 428,00 0 4 0,006 0,011
28.05.25 17:07:00 1 428,00 0 3 0,004 0,008
28.05.25 17:06:55 1 428,00 0 50 0,071 0,139
28.05.25 17:05:47 1 428,00 0 18 0,026 0,050
28.05.25 17:05:40 1 428,00 0 3 0,004 0,008
28.05.25 17:05:35 1 428,00 0 13 0,019 0,036
28.05.25 17:04:10 1 428,00 0 10 0,014 0,028
28.05.25 17:01:49 1 428,00 0 10 0,014 0,028

Other securities JSC "KEGOC"

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658 main debt securities bonds 22.07.20 KASE_BM*
KEGCb4 KZ2C00007797 main debt securities bonds suspended –
Characteristics of the securities
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

BCC Invest Joint Stock Company

SkyBridge Invest Joint Stock Company

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
275 292 728
Issue currency:
KZT