Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 500,00 | 1 420,00 | 1 428,00 | 1 428,64 | 1 429,00 | 1 425,00 | 768 | 18 048 | 25,8 | 50,3 |
Last 52 weeks | – | – | 1 428,00 | 1 480,36 | 1 534,09 | 1 415,00 | 112 246 | 8 254 923 | 12 220,3 | 24 671,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:25:19 | 1 428,00 | 0 | 1 | 0,001 | 0,003 |
28.05.25 | 17:13:23 | 1 428,00 | 0 | 1 | 0,001 | 0,003 |
28.05.25 | 17:07:30 | 1 428,00 | 0 | 4 | 0,006 | 0,011 |
28.05.25 | 17:07:00 | 1 428,00 | 0 | 3 | 0,004 | 0,008 |
28.05.25 | 17:06:55 | 1 428,00 | 0 | 50 | 0,071 | 0,139 |
28.05.25 | 17:05:47 | 1 428,00 | 0 | 18 | 0,026 | 0,050 |
28.05.25 | 17:05:40 | 1 428,00 | 0 | 3 | 0,004 | 0,008 |
28.05.25 | 17:05:35 | 1 428,00 | 0 | 13 | 0,019 | 0,036 |
28.05.25 | 17:04:10 | 1 428,00 | 0 | 10 | 0,014 | 0,028 |
28.05.25 | 17:01:49 | 1 428,00 | 0 | 10 | 0,014 | 0,028 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |