Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (13:53) | 1 459,00 | 1 444,99 | 1 456,88 | 1 453,47 | 1 457,00 | 1 445,00 | 395 | 3 804 | 5,5 | 10,6 |
08.07.25 | 1 501,00 | 1 350,00 | 1 450,05 | 1 455,56 | 1 459,29 | 1 449,00 | 1 008 | 27 906 | 40,6 | 78,2 |
Last 52 weeks | – | – | 1 456,88 | 1 474,48 | 1 534,09 | 1 415,00 | 118 597 | 8 908 228 | 13 135,0 | 26 147,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:48:59 | 1 455,50 | 8 | 0,012 | 0,022 | |
09.07.25 | 13:48:53 | 1 456,89 | 5 | 0,007 | 0,014 | |
09.07.25 | 13:48:53 | 1 456,89 | 5 | 0,007 | 0,014 | |
09.07.25 | 13:48:45 | 1 456,89 | 5 | 0,007 | 0,014 | |
09.07.25 | 13:47:57 | 1 456,89 | 2 | 0,003 | 0,006 | |
09.07.25 | 13:47:54 | 1 455,50 | 2 | 0,003 | 0,006 | |
09.07.25 | 13:47:54 | 1 455,50 | 13 | 0,019 | 0,036 | |
09.07.25 | 13:47:32 | 1 455,50 | 10 | 0,015 | 0,028 | |
09.07.25 | 13:47:32 | 1 455,50 | 7 | 0,010 | 0,020 | |
09.07.25 | 13:47:14 | 1 455,50 | 14 | 0,020 | 0,039 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | suspended | – |