Trade Information
Thursday, 29 May 2025 11:34
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.25 (11:33) | 14 448,98 | 14 306,94 | 14 448,98 | 14 392,13 | 14 448,99 | 14 310,00 | 10 | 22 | 0,317 | 0,618 |
| 28.05.25 | 14 855,00 | 14 001,00 | 14 001,00 | 14 443,72 | 14 497,99 | 14 001,00 | 204 | 2 584 | 37,3 | 72,9 |
| Last 52 weeks | – | – | 14 448,98 | 13 990,99 | 16 000,00 | 11 490,00 | 50 119 | 2 314 685 | 32 384,7 | 64 271,6 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.05.25 | 17:03:57 | 14 001,00 | -0,35 | 3 | 0,042 | 0,082 |
| 28.05.25 | 17:00:37 | 14 001,00 | -0,35 | 2 | 0,028 | 0,055 |
| 28.05.25 | 17:00:37 | 14 050,00 | -2,29 | 1 | 0,014 | 0,027 |
| 28.05.25 | 17:00:31 | 14 050,00 | -2,29 | 3 | 0,042 | 0,082 |
| 28.05.25 | 17:00:31 | 14 100,00 | -1,95 | 5 | 0,071 | 0,138 |
| 28.05.25 | 17:00:31 | 14 300,00 | -0,56 | 1 | 0,014 | 0,028 |
| 28.05.25 | 17:00:31 | 14 355,00 | -0,17 | 1 | 0,014 | 0,028 |
| 28.05.25 | 17:00:31 | 14 380,00 | -0,14 | 5 | 0,072 | 0,140 |
| 28.05.25 | 16:58:14 | 14 400,00 | -0,00 | 2 | 0,029 | 0,056 |
| 28.05.25 | 16:58:14 | 14 400,00 | -0,00 | 5 | 0,072 | 0,141 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news