Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 (11:33) | 14 448,98 | 14 306,94 | 14 448,98 | 14 392,13 | 14 448,99 | 14 310,00 | 10 | 22 | 0,317 | 0,618 |
28.05.25 | 14 855,00 | 14 001,00 | 14 001,00 | 14 443,72 | 14 497,99 | 14 001,00 | 204 | 2 584 | 37,3 | 72,9 |
Last 52 weeks | – | – | 14 448,98 | 13 990,99 | 16 000,00 | 11 490,00 | 50 119 | 2 314 685 | 32 384,7 | 64 271,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:03:57 | 14 001,00 | -0,35 | 3 | 0,042 | 0,082 |
28.05.25 | 17:00:37 | 14 001,00 | -0,35 | 2 | 0,028 | 0,055 |
28.05.25 | 17:00:37 | 14 050,00 | -2,29 | 1 | 0,014 | 0,027 |
28.05.25 | 17:00:31 | 14 050,00 | -2,29 | 3 | 0,042 | 0,082 |
28.05.25 | 17:00:31 | 14 100,00 | -1,95 | 5 | 0,071 | 0,138 |
28.05.25 | 17:00:31 | 14 300,00 | -0,56 | 1 | 0,014 | 0,028 |
28.05.25 | 17:00:31 | 14 355,00 | -0,17 | 1 | 0,014 | 0,028 |
28.05.25 | 17:00:31 | 14 380,00 | -0,14 | 5 | 0,072 | 0,140 |
28.05.25 | 16:58:14 | 14 400,00 | -0,00 | 2 | 0,029 | 0,056 |
28.05.25 | 16:58:14 | 14 400,00 | -0,00 | 5 | 0,072 | 0,141 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |