Trade Information
Saturday, 4 October 2025 19:43
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.10.25 (17:30) | 22 149,00 | 21 892,10 | 22 099,91 | 21 858,43 | 22 149,00 | 20 154,00 | 190 | 2 568 | 56,1 | 102,6 |
| 02.10.25 | 22 200,00 | 22 008,00 | 22 149,99 | 22 127,11 | 22 190,00 | 22 009,00 | 187 | 739 | 16,4 | 29,8 |
| Last 52 weeks | – | – | 22 099,91 | 14 829,83 | 22 219,99 | 12 350,00 | 57 082 | 2 296 761 | 34 060,6 | 66 042,1 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.10.25 | 17:25:21 | 22 099,91 | 0 | 94 | 2,1 | 3,8 |
| 03.10.25 | 17:02:00 | 22 099,91 | -0,22 | 1 | 0,022 | 0,040 |
| 03.10.25 | 16:57:58 | 22 149,00 | 0 | 2 | 0,044 | 0,081 |
| 03.10.25 | 16:57:58 | 22 149,00 | +0,22 | 2 | 0,044 | 0,081 |
| 03.10.25 | 16:49:54 | 22 099,91 | 0 | 1 | 0,022 | 0,040 |
| 03.10.25 | 16:47:39 | 22 099,91 | -0,04 | 1 | 0,022 | 0,040 |
| 03.10.25 | 16:46:26 | 22 108,90 | 0 | 34 | 0,752 | 1,4 |
| 03.10.25 | 16:44:45 | 22 108,90 | +0,00 | 1 | 0,022 | 0,040 |
| 03.10.25 | 16:44:38 | 22 099,91 | -0,04 | 4 | 0,088 | 0,162 |
| 03.10.25 | 16:44:38 | 22 107,99 | 0 | 1 | 0,022 | 0,040 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | bonds | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news