Trade Information

Trading

List of Instruments

KMGZ

17 369,00
289,78 1,70%
ordinary Share KZ1C00001122
"National Company "KazMunayGaz" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:55) 17 697,00 17 180,00 17 358,00 17 307,74 17 398,00 17 129,00 271 2 241 38,8 74,7
08.07.25 17 500,00 16 931,00 17 079,22 17 073,58 17 200,00 16 950,00 393 5 881 100,4 193,3
Last 52 weeks – – 17 358,00 14 279,25 17 490,00 11 490,00 52 733 2 375 621 33 922,1 66 614,3
Недостаточно данных для построения графика

Last 10 deals with KMGZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:46:20 17 369,00 1 0,017 0,033
09.07.25 16:41:45 17 360,00 1 0,017 0,033
09.07.25 16:40:15 17 360,00 2 0,035 0,067
09.07.25 16:37:48 17 358,00 0 1 0,017 0,033
09.07.25 16:37:14 17 358,00 0 19 0,330 0,635
09.07.25 16:37:08 17 358,00 -0,01 12 0,208 0,401
09.07.25 16:36:27 17 360,00 +0,01 2 0,035 0,067
09.07.25 16:35:33 17 358,00 0 2 0,035 0,067
09.07.25 16:34:05 17 358,00 +0,00 1 0,017 0,033
09.07.25 16:32:48 17 357,82 0 4 0,069 0,134

Other securities "National Company "KazMunayGaz" JSC

Symbol ISIN Board Sector Category Trades Index
KMGZ KZ1C00001122 main shares standard 03.08.15 KASE
KMGZe11 XS1595713782
US48667QAN51		 main debt securities bonds 01.07.17 –
KMGZe12 XS1595714087
US48667QAP00		 main debt securities bonds 01.07.17 –
KMGZe14 XS1807300105
US48667QAQ82		 main debt securities bonds 01.06.18 –
KMGZe15 XS1807299331
US48667QAS49		 main debt securities bonds 01.06.18 –
KMGZe16 XS2242422397
US48126PAA03		 main debt securities облигации 04.11.20 –
KMGZpp1 KZ2C00008969 private placement debt securities – – –
KMGZpp2 KZ2C00009736 private placement debt securities – – –
KMGZpp3 KZ2C00010429 private placement debt securities – – –
Characteristics of the securities
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:

SkyBridge Invest Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
payment history
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00