Trade Information
Wednesday, 18 June 2025 20:34
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.25 (17:30) | 16 481,00 | 15 900,00 | 16 478,16 | 16 289,97 | 16 480,00 | 16 046,00 | 376 | 6 851 | 111,6 | 215,7 |
| 17.06.25 | 16 999,00 | 15 901,04 | 16 000,00 | 16 180,62 | 16 359,97 | 15 900,00 | 398 | 5 868 | 94,9 | 185,3 |
| Last 52 weeks | – | – | 16 478,16 | 14 148,05 | 16 480,00 | 11 490,00 | 50 580 | 2 331 601 | 32 987,6 | 64 972,0 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.06.25 | 17:13:16 | 16 478,16 | -0,01 | 1 | 0,016 | 0,032 |
| 18.06.25 | 17:07:41 | 16 479,00 | +0,39 | 2 | 0,033 | 0,064 |
| 18.06.25 | 17:04:15 | 16 415,00 | -0,39 | 1 | 0,016 | 0,032 |
| 18.06.25 | 16:56:48 | 16 479,00 | 0 | 1 | 0,016 | 0,032 |
| 18.06.25 | 16:54:45 | 16 479,00 | +0,42 | 2 | 0,033 | 0,064 |
| 18.06.25 | 16:52:14 | 16 410,00 | -0,01 | 5 | 0,082 | 0,159 |
| 18.06.25 | 16:51:58 | 16 411,11 | +0,01 | 107 | 1,8 | 3,4 |
| 18.06.25 | 16:51:50 | 16 410,00 | -0,01 | 2 | 0,033 | 0,063 |
| 18.06.25 | 16:51:44 | 16 411,11 | +0,01 | 10 | 0,164 | 0,317 |
| 18.06.25 | 16:50:45 | 16 410,00 | -0,01 | 543 | 8,9 | 17,2 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news