Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:55) | 17 697,00 | 17 180,00 | 17 358,00 | 17 307,74 | 17 398,00 | 17 129,00 | 271 | 2 241 | 38,8 | 74,7 |
08.07.25 | 17 500,00 | 16 931,00 | 17 079,22 | 17 073,58 | 17 200,00 | 16 950,00 | 393 | 5 881 | 100,4 | 193,3 |
Last 52 weeks | – | – | 17 358,00 | 14 279,25 | 17 490,00 | 11 490,00 | 52 733 | 2 375 621 | 33 922,1 | 66 614,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:46:20 | 17 369,00 | 1 | 0,017 | 0,033 | |
09.07.25 | 16:41:45 | 17 360,00 | 1 | 0,017 | 0,033 | |
09.07.25 | 16:40:15 | 17 360,00 | 2 | 0,035 | 0,067 | |
09.07.25 | 16:37:48 | 17 358,00 | 0 | 1 | 0,017 | 0,033 |
09.07.25 | 16:37:14 | 17 358,00 | 0 | 19 | 0,330 | 0,635 |
09.07.25 | 16:37:08 | 17 358,00 | -0,01 | 12 | 0,208 | 0,401 |
09.07.25 | 16:36:27 | 17 360,00 | +0,01 | 2 | 0,035 | 0,067 |
09.07.25 | 16:35:33 | 17 358,00 | 0 | 2 | 0,035 | 0,067 |
09.07.25 | 16:34:05 | 17 358,00 | +0,00 | 1 | 0,017 | 0,033 |
09.07.25 | 16:32:48 | 17 357,82 | 0 | 4 | 0,069 | 0,134 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |