Trade Information
Tuesday, 6 May 2025 16:32
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.25 (16:26) | 15 049,00 | 14 876,00 | 14 910,00 | 14 895,07 | 15 047,00 | 14 876,00 | 205 | 1 751 | 26,1 | 50,3 |
| 05.05.25 | 15 208,99 | 14 900,00 | 15 044,00 | 14 953,07 | 15 045,00 | 14 871,16 | 220 | 4 996 | 74,7 | 144,7 |
| Last 52 weeks | – | – | 14 910,00 | 13 962,84 | 16 000,00 | 11 490,00 | 50 600 | 2 317 178 | 32 354,4 | 64 354,8 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.25 | 16:23:44 | 14 910,00 | 2 | 0,030 | 0,058 | |
| 06.05.25 | 16:22:16 | 14 910,00 | 15 | 0,224 | 0,431 | |
| 06.05.25 | 16:20:03 | 14 909,00 | 2 | 0,030 | 0,058 | |
| 06.05.25 | 16:18:42 | 14 909,00 | 1 | 0,015 | 0,029 | |
| 06.05.25 | 16:18:02 | 14 909,00 | 2 | 0,030 | 0,058 | |
| 06.05.25 | 16:11:58 | 14 916,99 | 2 | 0,030 | 0,058 | |
| 06.05.25 | 16:11:28 | 14 916,99 | 1 | 0,015 | 0,029 | |
| 06.05.25 | 16:09:30 | 14 916,93 | 1 | 0,015 | 0,029 | |
| 06.05.25 | 16:07:52 | 14 916,99 | 1 | 0,015 | 0,029 | |
| 06.05.25 | 16:07:35 | 14 878,00 | 1 | 0,015 | 0,029 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news