Trade Information
Wednesday, 30 July 2025 16:11
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.25 (16:10) | 20 000,00 | 19 820,00 | 19 853,01 | 19 922,42 | 20 000,00 | 19 801,99 | 174 | 1 738 | 34,6 | 63,9 |
| 29.07.25 | 20 160,00 | 19 801,99 | 19 820,02 | 19 978,65 | 20 149,00 | 19 801,99 | 313 | 3 630 | 72,5 | 133,9 |
| Last 52 weeks | – | – | 19 853,01 | 14 479,36 | 20 190,00 | 11 490,00 | 53 931 | 2 290 082 | 33 158,9 | 64 741,5 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.07.25 | 16:00:47 | 19 949,31 | 1 | 0,020 | 0,037 | |
| 30.07.25 | 15:53:02 | 19 852,12 | -0,48 | 2 | 0,040 | 0,073 |
| 30.07.25 | 15:51:45 | 19 900,00 | -0,24 | 317 | 6,3 | 11,6 |
| 30.07.25 | 15:51:45 | 19 900,00 | -0,24 | 598 | 11,9 | 22,0 |
| 30.07.25 | 15:51:45 | 19 900,01 | -0,24 | 3 | 0,060 | 0,110 |
| 30.07.25 | 15:51:45 | 19 901,02 | -0,24 | 1 | 0,020 | 0,037 |
| 30.07.25 | 15:51:45 | 19 902,00 | -0,23 | 24 | 0,478 | 0,881 |
| 30.07.25 | 15:51:45 | 19 902,00 | -0,23 | 50 | 0,995 | 1,8 |
| 30.07.25 | 15:51:45 | 19 902,02 | -0,23 | 1 | 0,020 | 0,037 |
| 30.07.25 | 15:51:45 | 19 948,00 | -0,01 | 6 | 0,120 | 0,221 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | bonds | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news