Trade Information
Friday, 22 August 2025 20:08
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.25 (17:30) | 19 699,00 | 19 550,00 | 19 550,00 | 19 609,35 | 19 699,00 | 19 550,00 | 163 | 525 | 10,3 | 19,1 |
| 21.08.25 | 19 800,00 | 18 899,00 | 19 605,00 | 19 661,14 | 19 800,00 | 19 600,00 | 197 | 1 416 | 27,8 | 51,7 |
| Last 52 weeks | – | – | 19 550,00 | 14 617,88 | 21 000,00 | 11 490,00 | 55 274 | 2 279 386 | 33 319,8 | 64 851,2 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.08.25 | 17:07:14 | 19 550,00 | -0,01 | 2 | 0,039 | 0,073 |
| 22.08.25 | 17:07:14 | 19 550,01 | -0,01 | 5 | 0,098 | 0,182 |
| 22.08.25 | 17:07:14 | 19 550,01 | -0,01 | 1 | 0,020 | 0,036 |
| 22.08.25 | 17:07:14 | 19 550,01 | -0,01 | 2 | 0,039 | 0,073 |
| 22.08.25 | 17:07:14 | 19 550,05 | -0,01 | 2 | 0,039 | 0,073 |
| 22.08.25 | 17:07:14 | 19 551,00 | -0,01 | 3 | 0,059 | 0,109 |
| 22.08.25 | 17:07:14 | 19 551,10 | -0,00 | 1 | 0,020 | 0,036 |
| 22.08.25 | 17:07:14 | 19 551,13 | -0,00 | 2 | 0,039 | 0,073 |
| 22.08.25 | 17:07:14 | 19 552,00 | -0,44 | 1 | 0,020 | 0,036 |
| 22.08.25 | 16:56:28 | 19 639,00 | 0 | 1 | 0,020 | 0,037 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | bonds | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news