Trade Information
banner

Trading

List of Instruments

KO_KZ

71,44
0,04 0,06%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.05.25 (18:59) 72,09 71,41 71,44 71,64 72,00 71,41 16 30 1,1 2,1
27.05.25 72,00 71,02 71,40 71,49 72,00 71,02 28 46 1,7 3,3
Last 52 weeks – – 71,44 67,08 74,87 61,08 6 559 19 191 642,3 1 287,3
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:21:52 71,44 +0,04 1 0,037 0,071
28.05.25 15:18:20 71,41 -0,81 1 0,037 0,071
28.05.25 15:16:30 71,41 -0,81 1 0,037 0,071
28.05.25 15:16:30 71,99 0 1 0,037 0,072
28.05.25 14:57:01 71,99 0 1 0,037 0,072
28.05.25 14:43:12 71,99 +0,81 1 0,037 0,072
28.05.25 14:42:57 71,41 0 5 0,183 0,357
28.05.25 14:36:19 71,41 0 1 0,037 0,071
28.05.25 14:32:19 71,41 -0,81 1 0,037 0,071
28.05.25 13:44:08 71,99 -0,01 2 0,074 0,144

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx