Trade Information

Trading

List of Instruments

KO_KZ

70,24
-0,93 -1,31%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 71,38 69,00 70,24 69,38 71,07 69,00 35 273 10,3 18,9
Last 52 weeks – – 70,24 67,88 74,87 61,08 6 794 20 112 690,0 1 365,2
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:27:52 70,24 0 3 0,114 0,211
29.07.25 21:18:26 70,24 0 29 1,1 2,0
29.07.25 19:27:05 70,24 0 2 0,076 0,140
29.07.25 19:15:20 70,24 +1,65 3 0,114 0,211
29.07.25 18:31:07 69,10 -1,34 5 0,187 0,346
29.07.25 17:11:15 70,04 0 6 0,228 0,420
29.07.25 17:11:15 70,03 -0,67 4 0,152 0,280
29.07.25 17:03:56 69,00 -2,13 1 0,037 0,069
29.07.25 17:03:56 69,00 -2,13 2 0,075 0,138
29.07.25 17:03:56 69,00 -2,13 3 0,112 0,207

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx