Trade Information

Trading

List of Instruments

KO_KZ

67,06
-0,99 -1,45%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 68,89 67,06 67,06 67,57 68,89 67,06 40 120 4,4 8,1
11.09.25 68,12 67,30 68,05 67,93 68,08 67,30 46 124 4,5 8,4
Last 52 weeks – – 67,06 68,18 74,87 61,08 7 366 24 403 858,5 1 663,9
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:55:20 67,06 0 5 0,181 0,335
12.09.25 21:55:20 67,06 0 1 0,036 0,067
12.09.25 21:55:20 67,06 -0,24 1 0,036 0,067
12.09.25 21:16:02 67,22 -0,09 1 0,036 0,067
12.09.25 21:09:36 67,28 -0,16 1 0,036 0,067
12.09.25 20:53:36 67,39 +0,03 39 1,4 2,6
12.09.25 20:41:59 67,37 +0,03 1 0,036 0,067
12.09.25 20:09:21 67,35 -0,24 1 0,036 0,067
12.09.25 20:02:42 67,51 +0,12 1 0,036 0,068
12.09.25 19:23:07 67,43 +0,01 1 0,036 0,067

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx