Trade Information

Trading

List of Instruments

KO_KZ

71,00
-1,29 -1,78%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (17:13) 72,00 71,00 71,00 71,21 71,58 71,00 25 49 1,8 3,5
08.07.25 72,30 70,00 72,29 71,64 72,29 70,35 44 64 2,4 4,6
Last 52 weeks – – 71,00 67,61 74,87 61,08 6 627 19 365 658,2 1 309,3
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 17:07:19 71,00 1 0,037 0,071
09.07.25 17:00:06 71,00 0 5 0,184 0,355
09.07.25 16:33:39 71,00 0 1 0,037 0,071
09.07.25 16:26:50 71,00 0 1 0,037 0,071
09.07.25 16:24:04 71,00 0 1 0,037 0,071
09.07.25 16:19:02 71,00 -0,81 15 0,553 1,1
09.07.25 16:18:30 71,58 +0,03 1 0,037 0,072
09.07.25 16:04:10 71,56 +0,76 1 0,037 0,072
09.07.25 15:36:52 71,02 0 1 0,037 0,071
09.07.25 15:36:07 71,02 -0,78 1 0,037 0,071

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx