Trade Information

Trading

List of Instruments

KO_KZ

69,90
-0,45 -0,64%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (20:09) 70,70 69,78 69,90 70,43 70,70 69,90 30 146 5,5 10,3
21.08.25 70,74 69,10 70,35 70,37 70,74 70,22 17 45 1,7 3,2
Last 52 weeks – – 69,90 68,24 74,87 61,08 6 982 21 784 760,9 1 486,4
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 19:42:10 69,90 -0,16 1 0,038 0,070
22.08.25 19:38:28 70,01 -0,01 1 0,038 0,070
22.08.25 19:37:03 70,02 -0,14 1 0,038 0,070
22.08.25 19:09:49 70,12 -0,11 1 0,038 0,070
22.08.25 19:08:45 70,20 -0,03 4 0,151 0,281
22.08.25 19:06:06 70,22 -0,01 14 0,529 0,983
22.08.25 19:06:05 70,23 -0,01 1 0,038 0,070
22.08.25 19:05:32 70,24 -0,09 14 0,529 0,983
22.08.25 19:05:31 70,30 0 14 0,529 0,984
22.08.25 19:05:31 70,30 -0,57 1 0,038 0,070

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx