Trade Information

Trading

List of Instruments

KO_KZ

71,93
0,57 0,80%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (12:49) 72,00 71,00 71,93 71,67 71,93 71,00 7 11 0,407 0,788
15.04.25 72,28 71,31 71,36 71,82 72,28 71,31 19 22 0,819 1,6
Last 52 weeks – – 71,93 65,81 73,23 58,59 6 560 20 278 653,6 1 334,6
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 12:49:25 71,93 2 0,074 0,144
16.04.25 12:43:13 71,93 1 0,037 0,072
16.04.25 12:21:21 71,93 +1,31 1 0,037 0,072
16.04.25 12:19:29 71,00 -1,28 1 0,037 0,071
16.04.25 11:53:15 71,92 0 3 0,112 0,216
16.04.25 11:53:15 71,92 +1,30 1 0,037 0,072
16.04.25 11:35:34 71,00 -0,50 2 0,073 0,142
15.04.25 21:58:05 71,36 -0,01 1 0,037 0,071
15.04.25 19:41:34 71,37 -1,14 1 0,037 0,071
15.04.25 18:14:41 72,19 +1,23 1 0,037 0,072

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx