Trade Information

Trading

List of Instruments

KO_KZ

69,10
-0,87 -1,24%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 69,86 69,00 69,10 69,39 69,86 69,00 17 26 0,893 1,8
13.03.25 70,70 69,00 69,97 70,03 70,70 69,55 36 55 1,9 3,9
Last 52 weeks – – 69,10 63,92 73,23 58,59 6 656 24 871 762,1 1 589,8
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:13:35 69,10 +0,14 1 0,034 0,069
14.03.25 20:05:47 69,00 0 1 0,034 0,069
14.03.25 17:41:55 69,00 -0,03 3 0,103 0,207
14.03.25 15:45:17 69,02 0 2 0,068 0,138
14.03.25 15:21:43 69,02 0 1 0,034 0,069
14.03.25 15:16:35 69,02 -0,69 1 0,034 0,069
14.03.25 14:39:01 69,50 -0,52 1 0,034 0,070
14.03.25 14:06:19 69,86 +1,22 2 0,069 0,140
14.03.25 14:03:27 69,02 -1,20 1 0,034 0,069
14.03.25 14:01:39 69,86 +0,07 1 0,035 0,070

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx