Trade Information

Trading

List of Instruments

KO_KZ

66,70
0,68 1,03%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 66,79 66,08 66,70 66,23 66,77 66,08 45 176 6,4 11,7
02.10.25 67,20 66,00 66,02 66,77 67,20 66,01 52 505 18,5 33,7
Last 52 weeks – – 66,70 67,90 74,87 61,08 7 807 27 109 957,4 1 840,7
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:44:38 66,70 -0,10 14 0,511 0,934
03.10.25 21:39:40 66,77 +0,33 1 0,037 0,067
03.10.25 20:33:43 66,55 +0,05 1 0,036 0,067
03.10.25 20:17:49 66,52 -0,02 1 0,036 0,067
03.10.25 20:15:02 66,53 -0,14 1 0,036 0,067
03.10.25 19:22:36 66,62 +0,66 1 0,036 0,067
03.10.25 18:19:00 66,18 -0,02 2 0,072 0,132
03.10.25 17:40:52 66,19 +0,06 7 0,253 0,463
03.10.25 17:28:25 66,08 -0,11 19 0,687 1,3
03.10.25 17:28:25 66,10 -0,08 2 0,072 0,132

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx