Trade Information

Trading

List of Instruments

KO_KZ

72,00
0,30 0,42%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.06.25 (22:00) 72,00 70,76 72,00 71,90 72,00 70,76 26 107 3,9 7,7
16.06.25 72,20 70,51 71,70 71,25 72,61 70,51 27 37 1,3 2,6
Last 52 weeks – – 72,00 67,41 74,87 61,08 6 551 19 114 646,0 1 288,5
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.25 21:24:01 72,00 +0,01 1 0,037 0,072
17.06.25 18:43:37 71,99 -0,01 46 1,7 3,3
17.06.25 18:02:57 72,00 0 2 0,074 0,144
17.06.25 17:56:01 72,00 +0,01 1 0,037 0,072
17.06.25 17:38:36 71,99 0 19 0,701 1,4
17.06.25 17:18:01 71,99 -0,01 1 0,037 0,072
17.06.25 16:55:16 72,00 +0,01 10 0,369 0,720
17.06.25 16:47:05 71,99 0 1 0,037 0,072
17.06.25 16:39:17 71,99 +0,01 3 0,111 0,216
17.06.25 15:49:30 71,98 +1,71 1 0,037 0,072

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx