Trade Information

Trading

List of Instruments

KSPI

49 880,00
-170,00 -0,34%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.09.25 (15:14) 50 050,00 49 645,00 49 880,00 49 887,81 50 050,00 49 645,01 166 414 20,7 38,2
03.09.25 50 600,00 49 950,00 50 050,00 50 098,12 50 399,00 49 950,00 184 435 21,8 40,4
Last 52 weeks – – 49 880,00 51 025,77 62 599,00 43 001,01 61 505 269 878 13 770,7 27 052,4
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.09.25 15:13:15 49 880,00 1 0,050 0,092
04.09.25 15:12:00 49 880,00 5 0,249 0,462
04.09.25 15:11:32 49 880,00 2 0,100 0,185
04.09.25 15:07:05 49 900,00 1 0,050 0,092
04.09.25 15:05:15 49 900,00 1 0,050 0,092
04.09.25 14:59:53 49 900,00 0 1 0,050 0,092
04.09.25 14:59:23 49 900,00 0 1 0,050 0,092
04.09.25 14:58:55 49 900,00 0 2 0,100 0,185
04.09.25 14:56:54 49 900,00 0 1 0,050 0,092
04.09.25 14:55:37 49 900,00 0 1 0,050 0,092

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed