Trade Information

Trading

List of Instruments

KSPI

50 045,48
461,48 0,93%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.03.25 – – – – – – – 0 0,0 0,0
14.03.25 50 045,48 49 300,00 50 045,48 49 740,84 50 045,48 49 300,10 183 600 29,8 60,3
Last 52 weeks – – 50 045,48 55 634,60 67 000,00 49 100,00 52 245 233 243 12 976,4 26 771,2
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:28:36 50 045,48 0 10 0,500 1,0
14.03.25 17:12:18 50 045,48 +0,09 1 0,050 0,101
14.03.25 17:08:33 50 000,00 0 1 0,050 0,101
14.03.25 17:08:33 50 000,00 -0,09 84 4,2 8,5
14.03.25 17:08:22 50 045,48 0 1 0,050 0,101
14.03.25 17:08:18 50 045,48 0 1 0,050 0,101
14.03.25 17:07:17 50 045,48 +0,09 4 0,200 0,404
14.03.25 17:06:52 50 000,00 -0,09 3 0,150 0,303
14.03.25 17:01:27 50 045,48 0 4 0,200 0,404
14.03.25 17:01:27 50 045,47 +0,00 6 0,300 0,606

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed