Trade Information

Trading

List of Instruments

KSPI

44 500,00
300,00 0,68%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 44 640,00 44 200,00 44 500,00 44 509,11 44 641,00 44 200,00 153 537 23,9 46,7
Last 52 weeks – – 44 500,00 54 027,95 67 000,00 43 510,00 54 980 241 372 13 040,8 26 322,7
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:25:28 44 500,00 0 5 0,223 0,434
28.05.25 17:25:28 44 500,00 0 5 0,223 0,434
28.05.25 17:25:28 44 500,00 -0,22 10 0,445 0,869
28.05.25 17:05:56 44 599,00 0 1 0,045 0,087
28.05.25 16:56:26 44 599,00 0 2 0,089 0,174
28.05.25 16:54:52 44 599,00 0 2 0,089 0,174
28.05.25 16:51:48 44 599,00 +0,32 10 0,446 0,871
28.05.25 16:46:30 44 455,00 -0,33 1 0,044 0,087
28.05.25 16:44:21 44 600,00 0 1 0,045 0,087
28.05.25 16:43:09 44 600,00 +0,00 1 0,045 0,087

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed