Trade Information

Trading

List of Instruments

KSPI

44 480,00
-420,00 -0,94%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.10.25 (17:30) 44 900,00 44 000,00 44 480,00 44 468,84 44 839,99 44 349,99 514 3 375 150,1 277,1
07.10.25 47 000,00 44 500,00 44 900,00 45 025,57 46 000,00 44 500,00 584 2 976 134,0 245,6
Last 52 weeks – – 44 480,00 49 896,95 57 999,00 43 001,01 60 711 268 048 13 374,8 25 862,1
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.10.25 17:28:22 44 480,00 0 1 0,044 0,082
08.10.25 17:28:00 44 480,00 0 1 0,044 0,082
08.10.25 17:27:15 44 480,00 0 1 0,044 0,082
08.10.25 17:25:37 44 480,00 0 1 0,044 0,082
08.10.25 17:25:18 44 480,00 0 1 0,044 0,082
08.10.25 17:25:18 44 480,00 0 28 1,2 2,3
08.10.25 17:25:18 44 480,00 0 4 0,178 0,328
08.10.25 17:09:11 44 480,00 0 1 0,044 0,082
08.10.25 17:08:10 44 480,00 0 1 0,044 0,082
08.10.25 17:06:50 44 480,00 0 1 0,044 0,082

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed