Trade Information

Trading

List of Instruments

KSPI

51 870,00
-130,00 -0,25%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.08.25 – – – – – – – 0 0,0 0,0
14.08.25 54 000,00 51 400,00 51 870,00 51 718,84 52 400,00 48 100,00 324 2 030 105,0 195,2
Last 52 weeks – – 51 870,00 51 308,70 63 882,50 43 001,01 60 365 266 909 13 694,8 26 992,7
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.08.25 17:25:18 51 870,00 +0,42 1 0,052 0,096
14.08.25 17:13:03 51 651,00 0 2 0,103 0,192
14.08.25 17:10:03 51 650,00 -0,00 12 0,620 1,2
14.08.25 17:10:03 51 651,00 -0,42 4 0,207 0,384
14.08.25 17:09:40 51 870,00 +0,06 1 0,052 0,096
14.08.25 17:08:53 51 840,00 0 1 0,052 0,096
14.08.25 17:08:04 51 840,00 0 1 0,052 0,096
14.08.25 17:08:04 51 840,00 +0,00 1 0,052 0,096
14.08.25 16:57:44 51 650,00 -0,36 6 0,310 0,576
14.08.25 16:57:44 51 662,03 -0,34 1 0,052 0,096

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed