Trade Information

Trading

List of Instruments

KSPI

45 350,00
97,78 0,22%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:50) 45 445,00 45 000,00 45 350,00 45 278,91 45 445,00 45 150,01 212 754 34,1 66,0
17.06.25 45 448,00 45 171,00 45 252,22 45 320,15 45 448,00 45 171,00 188 577 26,1 51,0
Last 52 weeks – – 45 350,00 53 556,20 67 000,00 43 001,01 56 018 242 636 12 994,7 26 097,4
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:47:47 45 350,00 2 0,091 0,175
18.06.25 14:46:28 45 443,50 8 0,364 0,703
18.06.25 14:46:28 45 443,33 3 0,136 0,263
18.06.25 14:45:44 45 400,00 1 0,045 0,088
18.06.25 14:43:18 45 400,00 0 1 0,045 0,088
18.06.25 14:38:31 45 400,00 0 1 0,045 0,088
18.06.25 14:33:43 45 400,00 +0,11 1 0,045 0,088
18.06.25 14:32:02 45 350,00 -0,21 1 0,045 0,088
18.06.25 14:23:47 45 444,00 0 1 0,045 0,088
18.06.25 14:22:51 45 444,00 0 6 0,273 0,527

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed