Trade Information

Trading

List of Instruments

KSPI

48 884,00
606,00 1,26%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.09.25 – – – – – – – 0 0,0 0,0
12.09.25 48 884,00 47 480,00 48 884,00 48 480,61 49 699,99 48 100,01 253 1 165 56,5 104,8
Last 52 weeks – – 48 884,00 50 768,05 60 751,50 43 001,01 61 975 271 405 13 778,7 26 992,0
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:26:03 48 884,00 0 2 0,098 0,181
12.09.25 17:25:08 48 884,00 0 48 2,3 4,4
12.09.25 17:25:08 48 884,00 0 2 0,098 0,181
12.09.25 17:25:08 48 884,00 0 5 0,244 0,454
12.09.25 17:25:08 48 884,00 +0,00 1 0,049 0,091
12.09.25 17:04:49 48 883,99 +0,01 2 0,098 0,181
12.09.25 16:58:40 48 881,00 -0,01 1 0,049 0,091
12.09.25 16:56:56 48 884,00 +0,01 2 0,098 0,181
12.09.25 16:56:53 48 881,00 +0,68 1 0,049 0,091
12.09.25 16:54:36 48 550,00 -0,68 1 0,049 0,090

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed