Trade Information
banner

Trading

List of Instruments

KSPI

46 103,00
-122,00 -0,26%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.04.25 – – – – – – – 0 0,0 0,0
25.04.25 47 700,00 46 101,65 46 103,00 46 212,52 46 599,00 46 100,00 152 566 26,2 50,6
Last 52 weeks – – 46 103,00 54 830,99 67 000,00 43 510,00 53 115 229 039 12 558,4 25 557,9
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.04.25 17:25:05 46 103,00 -0,43 1 0,046 0,089
25.04.25 17:09:38 46 299,79 0 1 0,046 0,090
25.04.25 17:03:11 46 299,79 0 2 0,093 0,179
25.04.25 17:00:00 46 299,79 +0,00 1 0,046 0,090
25.04.25 16:45:22 46 299,00 +0,00 1 0,046 0,090
25.04.25 16:40:47 46 298,98 -0,00 1 0,046 0,090
25.04.25 16:40:39 46 299,79 +0,00 1 0,046 0,090
25.04.25 16:38:34 46 298,98 +0,00 1 0,046 0,090
25.04.25 16:37:26 46 298,97 +0,43 1 0,046 0,090
25.04.25 16:32:51 46 102,22 -0,42 1 0,046 0,089

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed