Trade Information

Trading

List of Instruments

KSPI

49 150,00
1 250,00 2,61%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.07.25 (17:30) 49 701,00 47 900,00 49 150,00 48 734,50 49 185,00 48 100,02 233 1 145 55,8 103,6
23.07.25 48 000,00 47 300,00 47 900,00 47 860,02 47 997,00 47 500,01 299 1 087 52,0 97,8
Last 52 weeks – – 49 150,00 52 089,46 65 850,00 43 001,01 58 493 252 081 13 130,8 26 128,1
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.07.25 17:27:27 49 150,00 0 2 0,098 0,183
24.07.25 17:25:59 49 150,00 0 1 0,049 0,091
24.07.25 17:25:05 49 150,00 0 1 0,049 0,091
24.07.25 17:25:05 49 150,00 +0,49 1 0,049 0,091
24.07.25 17:10:05 48 911,00 -0,46 1 0,049 0,091
24.07.25 17:09:03 49 139,00 0 2 0,098 0,182
24.07.25 17:09:03 49 135,00 +0,46 1 0,049 0,091
24.07.25 17:08:26 48 911,00 -0,46 1 0,049 0,091
24.07.25 17:05:28 49 139,00 -0,02 1 0,049 0,091
24.07.25 17:00:38 49 150,00 0 1 0,049 0,091

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed