Trade Information

Trading

List of Instruments

KZAP

18 168,00
528,13 2,99%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 – – – – – – – 0 0,0 0,0
05.05.25 18 182,00 17 460,00 18 168,00 17 619,59 18 200,00 17 460,00 402 5 750 101,3 196,3
Last 52 weeks – – 18 168,00 18 963,60 21 390,00 16 080,00 59 449 712 775 13 516,8 27 265,3
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 17:28:30 18 168,00 0 1 0,018 0,035
05.05.25 17:25:19 18 168,00 0 49 0,890 1,7
05.05.25 17:25:19 18 168,00 0 1 0,018 0,035
05.05.25 17:25:19 18 168,00 0 10 0,182 0,352
05.05.25 17:25:19 18 168,00 0 2 0,036 0,070
05.05.25 17:25:19 18 168,00 -0,08 1 0,018 0,035
05.05.25 17:14:38 18 181,81 0 14 0,255 0,493
05.05.25 17:14:38 18 000,00 -1,00 12 0,216 0,418
05.05.25 17:14:38 17 888,99 -1,61 43 0,769 1,5
05.05.25 17:14:38 17 807,00 -2,06 80 1,4 2,8

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange