Trade Information

Trading

List of Instruments

KZAP

22 659,00
359,00 1,61%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:00) 22 690,00 22 000,00 22 659,00 22 495,79 22 700,00 22 226,00 402 3 179 71,5 138,2
17.06.25 22 950,00 21 915,00 22 300,00 22 260,39 22 449,00 22 000,00 460 5 849 130,2 254,1
Last 52 weeks – – 22 659,00 19 079,79 22 700,00 16 080,00 64 345 755 779 14 420,1 28 676,9
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:50:29 22 669,90 1 0,023 0,044
18.06.25 14:50:29 22 669,89 1 0,023 0,044
18.06.25 14:49:26 22 669,90 0 26 0,589 1,1
18.06.25 14:49:26 22 668,00 -0,01 5 0,113 0,219
18.06.25 14:49:26 22 667,00 -0,01 7 0,159 0,307
18.06.25 14:48:07 22 669,00 -0,00 1 0,023 0,044
18.06.25 14:47:49 22 669,90 +0,41 1 0,023 0,044
18.06.25 14:47:39 22 576,07 -0,00 8 0,181 0,349
18.06.25 14:47:39 22 576,08 -0,00 1 0,023 0,044
18.06.25 14:47:39 22 577,00 -0,41 5 0,113 0,218

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange