Trade Information

Trading

List of Instruments

KZAP

19 839,99
-160,01 -0,80%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 20 049,99 19 336,00 19 839,99 19 890,20 20 049,99 19 701,07 352 3 799 75,6 147,5
Last 52 weeks – – 19 839,99 18 924,55 21 390,00 16 080,00 61 680 724 525 13 711,3 27 401,7
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:25:28 19 839,99 -0,00 1 0,020 0,039
28.05.25 16:56:28 19 840,00 0 1 0,020 0,039
28.05.25 16:56:28 19 840,00 +0,20 5 0,099 0,194
28.05.25 16:56:14 19 701,07 -0,50 7 0,138 0,269
28.05.25 16:56:14 19 701,11 -0,50 11 0,217 0,423
28.05.25 16:56:14 19 701,23 -0,50 7 0,138 0,269
28.05.25 16:56:14 19 750,00 -0,25 1 0,020 0,039
28.05.25 16:56:14 19 751,00 -0,25 1 0,020 0,039
28.05.25 16:56:14 19 800,00 0 1 0,020 0,039
28.05.25 16:56:14 19 800,00 -0,20 2 0,040 0,077

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange