Trade Information

Trading

List of Instruments

KZAP

26 600,00
16,00 0,06%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (17:30) 26 856,01 26 233,99 26 600,00 26 603,73 26 799,99 26 583,00 306 1 050 27,9 51,8
11.09.25 26 600,00 26 161,00 26 584,00 26 396,82 26 587,15 26 162,00 383 2 160 57,0 105,9
Last 52 weeks – – 26 600,00 20 543,32 26 799,99 16 080,00 74 700 927 729 19 058,6 36 906,7
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:25:08 26 600,00 0 1 0,027 0,049
12.09.25 17:04:06 26 600,00 0 2 0,053 0,099
12.09.25 17:02:37 26 600,00 +0,06 1 0,027 0,049
12.09.25 17:00:32 26 583,00 -0,06 1 0,027 0,049
12.09.25 16:53:34 26 600,00 0 1 0,027 0,049
12.09.25 16:51:58 26 600,00 0 1 0,027 0,049
12.09.25 16:51:32 26 600,00 0 1 0,027 0,049
12.09.25 16:50:04 26 600,00 0 4 0,106 0,197
12.09.25 16:49:08 26 600,00 0 2 0,053 0,099
12.09.25 16:49:04 26 600,00 0 1 0,027 0,049

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange