Trade Information

Trading

List of Instruments

KZAP

18 664,99
62,00 0,33%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.03.25 – – – – – – – 0 0,0 0,0
14.03.25 18 817,84 18 600,00 18 664,99 18 669,69 18 817,84 18 600,00 207 831 15,5 31,3
Last 52 weeks – – 18 664,99 19 274,50 21 390,00 16 700,00 54 103 639 439 12 324,9 25 253,9
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:25:27 18 664,99 0 1 0,019 0,038
14.03.25 17:04:05 18 664,99 0 5 0,093 0,188
14.03.25 16:53:05 18 664,99 0 1 0,019 0,038
14.03.25 16:49:06 18 664,99 0 2 0,037 0,075
14.03.25 16:48:10 18 664,99 0 1 0,019 0,038
14.03.25 16:43:38 18 664,99 0 1 0,019 0,038
14.03.25 16:42:46 18 664,99 0 1 0,019 0,038
14.03.25 16:39:56 18 664,99 +0,29 2 0,037 0,075
14.03.25 16:33:07 18 611,00 -0,28 1 0,019 0,038
14.03.25 16:32:27 18 664,00 0 1 0,019 0,038

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange