Trade Information

Trading

List of Instruments

KZAP

28 903,03
-454,96 -1,55%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (17:30) 29 595,00 28 550,00 28 903,03 28 873,89 29 595,00 28 500,00 412 3 454 99,7 182,3
02.10.25 29 914,29 28 058,00 29 357,99 29 169,09 29 914,29 29 000,00 370 8 349 243,5 443,5
Last 52 weeks – – 28 903,03 21 150,00 29 914,29 16 080,00 76 966 953 148 20 159,1 38 753,6
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 17:25:00 28 903,03 +0,00 1 0,029 0,053
03.10.25 17:01:50 28 903,00 -0,33 1 0,029 0,053
03.10.25 17:01:03 29 000,00 +0,26 1 0,029 0,053
03.10.25 16:59:42 28 925,00 0 1 0,029 0,053
03.10.25 16:59:20 28 925,00 -0,26 1 0,029 0,053
03.10.25 16:58:53 29 000,00 0 6 0,174 0,318
03.10.25 16:58:19 29 000,00 0 3 0,087 0,159
03.10.25 16:58:11 29 000,00 0 1 0,029 0,053
03.10.25 16:58:07 29 000,00 0 2 0,058 0,106
03.10.25 16:57:46 29 000,00 0 5 0,145 0,265

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange