Trade Information

Trading

List of Instruments

KZAP

23 325,00
25,00 0,11%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:29) 23 458,80 23 150,00 23 325,00 23 235,19 23 458,80 23 150,00 99 554 12,9 23,9
21.08.25 23 600,00 22 600,00 23 300,00 23 362,14 23 600,00 23 200,00 259 1 301 30,4 56,5
Last 52 weeks – – 23 325,00 20 212,83 24 234,99 16 080,00 72 404 906 379 18 320,5 35 659,7
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:24:31 23 325,00 3 0,070 0,130
22.08.25 13:24:09 23 325,00 1 0,023 0,043
22.08.25 13:21:47 23 325,00 1 0,023 0,043
22.08.25 13:16:41 23 398,76 0 3 0,070 0,131
22.08.25 13:16:41 23 398,00 +0,63 1 0,023 0,044
22.08.25 13:14:07 23 252,33 -0,00 2 0,047 0,086
22.08.25 13:14:07 23 252,34 +0,00 5 0,116 0,216
22.08.25 13:12:50 23 252,33 -0,63 6 0,140 0,259
22.08.25 13:08:16 23 398,76 +0,42 2 0,047 0,087
22.08.25 13:03:57 23 300,00 -0,00 1 0,023 0,043

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange