Trade Information

Trading

List of Instruments

KZAP

22 517,00
-103,00 -0,46%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:14) 22 621,78 22 505,22 22 589,97 22 576,01 22 621,78 22 500,00 402 2 489 56,2 108,1
08.07.25 23 596,00 22 515,00 22 620,00 22 627,86 22 672,23 22 550,31 571 4 660 105,4 203,0
Last 52 weeks – – 22 589,97 19 314,91 22 801,00 16 080,00 67 343 788 513 15 230,1 30 151,1
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:05:31 22 517,00 3 0,068 0,130
09.07.25 16:04:24 22 517,00 0 3 0,068 0,130
09.07.25 16:04:08 22 517,00 0 2 0,045 0,087
09.07.25 16:04:08 22 516,01 -0,00 1 0,023 0,043
09.07.25 16:03:24 22 517,00 0 1 0,023 0,043
09.07.25 16:03:16 22 517,00 -0,15 2 0,045 0,087
09.07.25 16:02:20 22 517,00 -0,15 1 0,023 0,043
09.07.25 16:02:20 22 550,98 -0,17 8 0,180 0,347
09.07.25 16:01:48 22 589,98 -0,00 2 0,045 0,087
09.07.25 15:59:25 22 589,99 0 1 0,023 0,043

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange