Trade Information

Trading

List of Instruments

KZAP

23 404,00
-144,99 -0,62%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 24 500,00 23 300,00 23 404,00 23 450,58 23 550,00 23 300,01 278 1 695 39,7 73,3
Last 52 weeks – – 23 404,00 19 898,39 23 559,70 16 080,00 70 386 885 718 17 624,4 34 538,7
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 17:10:44 23 404,00 -0,00 1 0,023 0,043
30.07.25 16:59:33 23 404,32 +0,36 1 0,023 0,043
30.07.25 16:54:19 23 320,00 -0,36 1 0,023 0,043
30.07.25 16:54:11 23 404,32 +0,36 2 0,047 0,086
30.07.25 16:53:58 23 320,00 +0,03 3 0,070 0,129
30.07.25 16:51:06 23 313,69 -0,39 2 0,047 0,086
30.07.25 16:50:12 23 404,32 +0,01 5 0,117 0,216
30.07.25 16:48:41 23 402,00 +0,38 2 0,047 0,086
30.07.25 16:44:02 23 313,32 0 2 0,047 0,086
30.07.25 16:44:02 23 313,32 -0,37 1 0,023 0,043

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange