Trade Information

Trading

List of Instruments

KZTK

34 500,00
-440,00 -1,26%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 35 000,00 34 000,00 34 500,00 34 473,49 34 999,00 34 055,01 251 3 222 111,1 216,9
Last 52 weeks – – 34 500,00 44 642,71 63 348,01 32 453,53 19 398 936 600 41 812,4 83 108,3
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:25:06 34 500,00 -0,46 1 0,035 0,067
28.05.25 17:07:35 34 657,90 0 2 0,069 0,135
28.05.25 17:04:25 34 657,90 +0,46 1 0,035 0,068
28.05.25 16:59:00 34 500,00 -0,45 6 0,207 0,404
28.05.25 16:57:20 34 656,00 -0,01 4 0,139 0,271
28.05.25 16:56:44 34 657,90 0 1 0,035 0,068
28.05.25 16:54:42 34 657,90 0 2 0,069 0,135
28.05.25 16:54:42 34 656,00 +0,60 6 0,208 0,406
28.05.25 16:54:26 34 449,00 -0,60 1 0,034 0,067
28.05.25 16:53:11 34 656,00 0 10 0,347 0,677

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual