Trade Information

Trading

List of Instruments

KZTK

48 850,00
997,99 2,09%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 – – – – – – – 0 0,0 0,0
15.04.25 48 899,35 47 999,00 48 850,00 48 417,12 48 880,16 48 000,00 50 982 47,5 91,7
Last 52 weeks – – 48 850,00 43 228,75 50 657,00 33 233,00 13 315 834 620 36 079,6 72 069,5
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 16:27:36 48 850,00 0 4 0,195 0,377
15.04.25 16:26:56 48 850,00 +0,31 1 0,049 0,094
15.04.25 16:19:33 48 700,00 0 1 0,049 0,094
15.04.25 16:19:13 48 700,00 0 1 0,049 0,094
15.04.25 16:14:07 48 700,00 0 1 0,049 0,094
15.04.25 15:54:05 48 700,00 +0,59 1 0,049 0,094
15.04.25 15:53:28 48 410,00 -0,01 1 0,048 0,093
15.04.25 15:53:28 48 410,01 -0,01 1 0,048 0,093
15.04.25 15:53:28 48 413,00 -0,79 1 0,048 0,093
15.04.25 15:37:09 48 800,00 0 1 0,049 0,094

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
9 722 235
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual