Trade Information

Trading

List of Instruments

KZTK

40 700,00
-254,00 -0,62%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.09.25 (17:30) 40 899,00 40 650,04 40 700,00 40 716,53 40 899,99 40 650,00 53 128 5,2 9,7
02.09.25 41 254,40 40 500,00 40 954,00 40 872,51 41 254,40 40 750,00 83 1 043 42,6 79,2
Last 52 weeks – – 40 700,00 44 282,00 63 348,01 32 453,53 26 414 1 012 023 44 814,4 88 429,4
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.09.25 17:08:14 40 700,00 0 2 0,081 0,151
03.09.25 17:05:54 40 700,00 0 1 0,041 0,075
03.09.25 17:02:24 40 700,00 0 1 0,041 0,075
03.09.25 16:53:51 40 700,00 +0,07 1 0,041 0,075
03.09.25 16:40:12 40 670,00 0 1 0,041 0,075
03.09.25 16:32:31 40 670,00 -0,04 15 0,610 1,1
03.09.25 16:31:29 40 685,00 +0,04 1 0,041 0,075
03.09.25 16:18:24 40 670,00 -0,05 1 0,041 0,075
03.09.25 16:06:32 40 690,00 0 1 0,041 0,075
03.09.25 16:01:55 40 690,00 -0,02 2 0,081 0,151

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual