Trade Information

Trading

List of Instruments

KZTK

41 060,00
169,00 0,41%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (11:53) 41 060,00 40 000,00 41 059,99 40 884,09 41 060,00 40 700,00 55 180 7,4 14,2
17.06.25 41 050,00 40 600,00 40 891,00 40 853,18 41 050,00 40 600,00 240 1 312 53,6 104,6
Last 52 weeks – – 41 059,99 44 270,13 63 348,01 32 453,53 21 908 983 887 43 556,8 86 446,0
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 11:49:13 41 060,00 5 0,205 0,397
18.06.25 11:49:13 41 059,99 3 0,123 0,238
18.06.25 11:49:03 41 059,99 1 0,041 0,079
18.06.25 11:49:03 40 890,02 1 0,041 0,079
18.06.25 11:48:51 40 890,02 4 0,164 0,316
18.06.25 11:48:03 41 060,00 2 0,082 0,159
18.06.25 11:47:18 41 060,00 1 0,041 0,079
18.06.25 11:46:22 40 890,02 1 0,041 0,079
18.06.25 11:46:20 41 060,00 1 0,041 0,079
18.06.25 11:44:39 41 060,00 4 0,164 0,317

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual