Trade Information

Trading

List of Instruments

KZTK

58 044,79
7 539,78 14,93%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 – – – – – – – 0 0,0 0,0
05.05.25 58 049,00 50 790,00 58 044,79 54 439,31 58 049,00 50 808,08 174 7 972 434,0 840,8
Last 52 weeks – – 58 044,79 43 491,77 58 049,00 33 233,00 13 282 840 140 36 539,2 72 854,7
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 17:25:27 58 044,79 0 2 0,116 0,225
05.05.25 17:25:27 58 044,79 0 1 0,058 0,112
05.05.25 17:25:27 58 044,79 0 12 0,697 1,3
05.05.25 17:25:27 58 044,79 +2,55 1 0,058 0,112
05.05.25 17:10:44 56 600,00 0 1 0,057 0,110
05.05.25 17:10:44 56 600,00 -2,49 1 0,057 0,110
05.05.25 16:58:57 58 048,00 +3,66 10 0,580 1,1
05.05.25 16:58:47 55 000,00 -1,79 3 240 178,2 345,2
05.05.25 16:58:47 55 600,00 -0,71 2 0,111 0,215
05.05.25 16:58:47 55 600,00 -0,71 35 1,9 3,8

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual