Trade Information

Trading

List of Instruments

KZTK

45 910,00
-98,00 -0,21%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 46 600,00 45 598,00 45 910,00 45 901,96 46 600,00 45 598,00 54 1 482 68,0 137,4
13.03.25 47 000,00 44 000,00 46 008,00 46 106,85 47 000,00 44 410,00 81 19 079 879,7 1 798,4
Last 52 weeks – – 45 910,00 41 904,63 50 657,00 32 104,00 13 449 690 971 28 954,9 58 146,9
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:50:23 45 910,00 0 1 0,046 0,093
14.03.25 16:16:09 45 910,00 0 88 4,0 8,2
14.03.25 16:16:09 45 906,00 -0,01 2 0,092 0,185
14.03.25 16:00:10 45 910,00 0 140 6,4 13,0
14.03.25 16:00:10 45 909,00 0 10 0,459 0,927
14.03.25 15:57:38 45 909,00 0 10 0,459 0,927
14.03.25 15:57:38 45 909,00 0 1 0,046 0,093
14.03.25 15:57:38 45 900,00 -0,02 1 0,046 0,093
14.03.25 15:57:38 45 850,00 -0,13 1 0,046 0,093
14.03.25 15:57:38 45 598,00 0 183 8,3 16,8

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
9 722 235
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual