Trade Information

Trading

List of Instruments

KZTK

41 460,00
-38,00 -0,09%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.08.25 – – – – – – – 0 0,0 0,0
13.08.25 41 506,00 41 100,03 41 460,00 41 240,54 41 506,00 41 100,03 64 146 6,0 11,1
Last 52 weeks – – 41 460,00 44 305,94 63 348,01 32 453,53 25 822 1 001 597 44 376,7 87 645,6
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.08.25 17:25:09 41 460,00 -0,00 1 0,041 0,076
13.08.25 16:46:41 41 462,00 +0,85 1 0,041 0,076
13.08.25 16:34:08 41 112,00 -0,85 1 0,041 0,076
13.08.25 16:32:48 41 464,30 0 1 0,041 0,076
13.08.25 16:30:47 41 464,30 +0,86 1 0,041 0,076
13.08.25 16:27:31 41 112,00 -0,85 1 0,041 0,076
13.08.25 16:27:07 41 465,00 +0,86 1 0,041 0,076
13.08.25 16:16:15 41 112,01 -0,00 3 0,123 0,227
13.08.25 16:10:55 41 113,00 -0,86 2 0,082 0,152
13.08.25 16:10:38 41 467,70 +0,86 1 0,041 0,076

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual