Trade Information

Trading

List of Instruments

KZTK

39 850,00
242,10 0,61%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.07.25 – – – – – – – 0 0,0 0,0
22.07.25 40 000,00 39 456,02 39 850,00 39 872,10 39 997,99 39 450,03 127 5 145 205,1 387,5
Last 52 weeks – – 39 850,00 44 299,59 63 348,01 32 453,53 24 707 995 886 44 117,3 87 286,6
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.25 17:25:08 39 850,00 +0,50 1 0,040 0,075
22.07.25 16:56:33 39 651,02 0 1 0,040 0,075
22.07.25 16:56:31 39 651,02 0 1 0,040 0,075
22.07.25 16:55:30 39 651,02 +0,00 1 0,040 0,075
22.07.25 16:44:52 39 651,00 -0,12 1 0,040 0,075
22.07.25 16:41:33 39 700,00 -0,61 4 0,159 0,300
22.07.25 16:30:25 39 945,00 +0,62 4 0,160 0,302
22.07.25 16:16:45 39 700,00 -0,61 1 0,040 0,075
22.07.25 16:16:15 39 945,00 0 1 0,040 0,075
22.07.25 16:15:29 39 945,00 -0,01 1 0,040 0,075

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual