Trade Information

Trading

List of Instruments

KZTK

40 177,00
-2,80 -0,01%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.09.25 (12:34) 40 177,00 39 179,00 40 177,00 39 928,72 40 177,00 39 810,00 13 32 1,3 2,4
17.09.25 40 180,00 39 900,00 40 179,80 40 065,91 40 180,00 39 900,00 19 36 1,4 2,7
Last 52 weeks – – 40 177,00 44 302,96 63 348,01 32 453,53 26 573 1 009 495 44 723,6 88 207,7
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.09.25 12:33:05 39 910,00 8 0,319 0,590
18.09.25 12:31:31 39 910,00 3 0,120 0,221
18.09.25 12:31:31 39 910,00 1 0,040 0,074
18.09.25 12:18:45 40 177,00 +0,67 1 0,040 0,074
18.09.25 12:17:58 39 910,00 -0,66 2 0,080 0,148
18.09.25 12:13:42 40 177,00 0 1 0,040 0,074
18.09.25 11:49:24 40 177,00 +0,92 1 0,040 0,074
18.09.25 11:41:52 39 810,00 -0,00 3 0,119 0,221
18.09.25 11:41:52 39 811,00 -0,25 1 0,040 0,074
18.09.25 11:40:04 39 900,00 -0,03 1 0,040 0,074

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual