Trade Information

Trading

List of Instruments

KZTKp

34 693,99
393,99 1,15%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:18) 34 848,00 34 200,00 34 693,99 34 401,30 34 848,00 34 200,00 50 124 4,3 8,2
08.07.25 35 214,00 34 047,00 34 300,00 34 505,20 35 214,00 34 300,00 58 93 3,2 6,2
Last 52 weeks – – 34 693,99 38 500,94 54 000,00 23 800,00 7 435 60 249 2 319,6 4 578,3
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 15:46:23 34 693,99 0 1 0,035 0,067
09.07.25 15:26:45 34 693,99 +0,01 1 0,035 0,067
09.07.25 15:18:35 34 691,00 -0,00 1 0,035 0,067
09.07.25 14:58:45 34 691,99 +0,12 1 0,035 0,067
09.07.25 14:57:45 34 650,00 +1,32 1 0,035 0,067
09.07.25 14:53:27 34 200,00 -0,00 17 0,581 1,1
09.07.25 14:52:34 34 201,00 0 2 0,068 0,132
09.07.25 14:48:57 34 201,00 -0,00 1 0,034 0,066
09.07.25 14:37:51 34 202,00 -1,43 1 0,034 0,066
09.07.25 14:25:37 34 697,99 -0,00 1 0,035 0,067

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.