Trade Information

Trading

List of Instruments

KZTKp

28 340,00
-255,00 -0,89%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 29 040,00 28 000,00 28 340,00 28 321,03 29 040,00 28 200,00 119 775 21,9 42,9
Last 52 weeks – – 28 340,00 39 294,86 54 000,00 23 800,00 5 759 50 638 1 989,8 3 949,3
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:55:03 28 340,00 0 2 0,057 0,111
28.05.25 16:55:03 28 340,00 -0,03 1 0,028 0,055
28.05.25 16:38:16 28 349,00 +0,53 2 0,057 0,111
28.05.25 16:32:03 28 200,00 0 1 0,028 0,055
28.05.25 16:32:03 28 200,00 -0,02 9 0,254 0,496
28.05.25 16:31:48 28 205,00 -0,01 5 0,141 0,275
28.05.25 16:31:33 28 207,01 -0,01 1 0,028 0,055
28.05.25 16:31:13 28 210,00 -0,32 5 0,141 0,275
28.05.25 16:30:53 28 300,00 -0,35 2 0,057 0,111
28.05.25 16:24:03 28 398,00 +0,34 2 0,057 0,111

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.