Trade Information

Trading

List of Instruments

KZTKp

36 598,00
830,00 2,32%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:14) 37 353,00 35 040,00 36 598,00 36 274,61 37 353,00 35 140,00 109 301 10,9 21,1
17.06.25 36 199,00 35 100,07 35 768,00 35 548,98 36 199,00 35 001,00 145 658 23,4 45,6
Last 52 weeks – – 36 598,00 38 339,21 54 000,00 23 800,00 6 718 59 034 2 263,3 4 481,6
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:04:35 36 598,00 1 0,037 0,071
18.06.25 15:01:02 36 600,00 0 2 0,073 0,141
18.06.25 14:50:33 36 600,00 0 8 0,293 0,566
18.06.25 14:46:59 36 600,00 +0,23 1 0,037 0,071
18.06.25 14:42:05 36 515,00 -0,23 2 0,073 0,141
18.06.25 14:39:36 36 600,00 -0,54 1 0,037 0,071
18.06.25 14:37:12 36 600,02 -0,54 1 0,037 0,071
18.06.25 14:37:12 36 800,00 -1,34 2 0,074 0,142
18.06.25 14:32:43 37 300,00 0 1 0,037 0,072
18.06.25 14:31:14 37 300,00 0 2 0,075 0,144

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.