Trade Information

Trading

List of Instruments

KZTKp

38 103,00
303,00 0,80%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (17:00) 38 103,00 36 800,00 38 103,00 37 623,39 38 103,00 36 999,10 29 371 14,0 27,0
15.04.25 37 847,90 36 855,01 37 800,00 37 266,18 37 847,90 36 856,01 9 10 0,373 0,719
Last 52 weeks – – 38 103,00 34 728,28 43 750,00 26 001,00 3 958 35 638 1 237,6 2 517,7
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:34:59 38 103,00 0 50 1,9 3,7
16.04.25 16:34:59 37 900,00 -0,53 2 0,076 0,147
16.04.25 16:34:59 37 900,00 +0,26 1 0,038 0,073
16.04.25 16:17:55 37 800,00 0 1 0,038 0,073
16.04.25 16:17:55 37 800,00 0 43 1,6 3,1
16.04.25 16:17:55 37 800,00 0 24 0,907 1,8
16.04.25 16:17:55 37 799,77 -0,00 5 0,189 0,366
16.04.25 16:17:55 37 797,73 +0,18 3 0,113 0,219
16.04.25 16:15:24 37 730,00 -0,01 1 0,038 0,073
16.04.25 16:00:47 37 735,00 0 1 0,038 0,073

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.