Trade Information

Trading

List of Instruments

KZTKp

33 747,00
59,00 0,18%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 33 787,00 33 110,03 33 747,00 33 487,78 33 850,00 33 107,00 33 58 1,9 3,6
21.08.25 33 990,00 33 206,00 33 688,00 33 406,60 33 990,00 33 012,92 44 91 3,0 5,6
Last 52 weeks – – 33 747,00 38 275,25 54 000,00 23 800,00 8 468 59 573 2 280,2 4 455,0
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:55:24 33 747,00 +1,48 1 0,034 0,063
22.08.25 16:05:26 33 255,00 -1,76 1 0,033 0,062
22.08.25 16:03:16 33 850,00 0 2 0,068 0,126
22.08.25 16:03:16 33 745,00 -0,31 1 0,034 0,063
22.08.25 16:03:16 33 740,00 -0,32 1 0,034 0,063
22.08.25 16:03:16 33 700,00 -0,44 10 0,337 0,627
22.08.25 16:03:16 33 700,00 -0,44 3 0,101 0,188
22.08.25 16:03:16 33 700,00 -0,44 1 0,034 0,063
22.08.25 16:03:16 33 650,00 -0,59 1 0,034 0,063
22.08.25 16:03:16 33 648,76 -0,59 1 0,034 0,063

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.