Trade Information

Trading

List of Instruments

KZTKp

36 499,20
999,20 2,81%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 36 500,00 34 700,00 36 499,20 35 402,92 36 499,20 34 700,00 36 1 113 39,4 79,6
13.03.25 35 600,00 34 566,00 35 500,00 35 393,32 35 593,12 34 566,47 22 363 12,8 26,3
Last 52 weeks – – 36 499,20 34 081,86 43 750,00 26 001,00 3 774 32 524 1 108,5 2 274,6
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:55:00 36 499,20 +1,39 2 0,073 0,147
14.03.25 16:44:42 36 000,00 0 1 0,036 0,073
14.03.25 16:41:22 36 000,00 +0,00 1 0,036 0,073
14.03.25 16:39:56 35 999,95 +1,41 1 0,036 0,073
14.03.25 16:09:15 35 500,00 0 270 9,6 19,4
14.03.25 16:09:15 35 497,00 -0,01 1 0,035 0,072
14.03.25 15:26:20 35 499,35 +1,70 2 0,071 0,143
14.03.25 15:18:37 34 905,00 0 1 0,035 0,070
14.03.25 15:17:31 34 905,00 0 1 0,035 0,070
14.03.25 14:48:01 34 905,00 -1,67 1 0,035 0,070

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.