Trade Information

Trading

List of Instruments

KZTKp

52 944,00
3 045,00 6,10%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:00) 54 880,00 49 890,00 52 944,00 52 830,90 54 000,00 49 899,00 153 848 44,8 86,4
05.05.25 52 365,00 41 607,96 49 899,00 45 494,46 49 899,00 42 000,00 78 2 208 100,5 194,6
Last 52 weeks – – 52 944,00 36 606,99 54 000,00 26 001,00 4 135 38 042 1 392,6 2 792,6
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:55:26 52 944,00 0 24 1,3 2,5
06.05.25 16:55:26 52 944,00 0 18 0,953 1,8
06.05.25 16:55:26 52 944,00 0 3 0,159 0,306
06.05.25 16:55:26 52 944,00 +0,47 1 0,053 0,102
06.05.25 16:43:03 52 694,00 +0,95 1 0,053 0,102
06.05.25 16:40:53 51 000,25 -2,30 1 0,051 0,098
06.05.25 16:40:53 51 000,26 -2,30 1 0,051 0,098
06.05.25 16:40:53 51 200,00 -1,92 1 0,051 0,099
06.05.25 16:40:53 52 200,00 -1,41 17 0,887 1,7
06.05.25 16:22:53 52 945,00 +3,81 1 0,053 0,102

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.