Trade Information

Trading

List of Instruments

KZTKp

33 299,00
136,00 0,41%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 (15:49) 33 450,00 33 034,00 33 299,00 33 185,72 33 500,00 33 015,00 24 173 5,7 10,6
29.07.25 33 500,00 32 737,00 33 163,00 33 033,60 33 350,00 32 738,00 41 198 6,5 12,1
Last 52 weeks – – 33 299,00 38 369,45 54 000,00 23 800,00 7 993 58 940 2 261,5 4 435,2
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 15:46:52 33 299,00 20 0,666 1,2
30.07.25 15:45:37 33 298,00 8 0,266 0,491
30.07.25 14:49:40 33 034,00 0 1 0,033 0,061
30.07.25 14:43:50 33 034,00 -0,20 1 0,033 0,061
30.07.25 14:39:14 33 100,00 -0,60 2 0,066 0,122
30.07.25 14:34:01 33 299,00 0 2 0,067 0,123
30.07.25 14:19:28 33 299,00 0 1 0,033 0,061
30.07.25 14:08:30 33 299,00 -0,10 1 0,033 0,061
30.07.25 13:02:49 33 333,00 +0,70 1 0,033 0,062
30.07.25 12:59:21 33 100,00 0 1 0,033 0,061

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.