Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.03.25 (17:30) | 804,00 | 785,00 | 801,00 | 789,78 | 803,00 | 785,00 | 317 | 27 362 | 21,6 | 43,6 |
13.03.25 | 815,00 | 790,00 | 799,99 | 802,08 | 806,98 | 790,00 | 323 | 22 090 | 17,7 | 36,2 |
Last 52 weeks | – | – | 801,00 | 826,07 | 935,00 | 740,00 | 85 457 | 12 238 534 | 10 109,8 | 20 660,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.03.25 | 17:25:05 | 801,00 | 0 | 2 | 0,002 | 0,003 |
14.03.25 | 17:11:34 | 801,00 | 0 | 4 | 0,003 | 0,006 |
14.03.25 | 17:06:52 | 801,00 | 0 | 5 | 0,004 | 0,008 |
14.03.25 | 17:04:31 | 801,00 | 0 | 170 | 0,136 | 0,275 |
14.03.25 | 16:59:59 | 801,00 | 0 | 168 | 0,135 | 0,272 |
14.03.25 | 16:59:59 | 800,00 | 0 | 2 | 0,002 | 0,003 |
14.03.25 | 16:59:38 | 800,00 | 0 | 1 | 0,001 | 0,002 |
14.03.25 | 16:58:22 | 800,00 | 0 | 2 | 0,002 | 0,003 |
14.03.25 | 16:57:22 | 800,00 | -0,12 | 1 | 0,001 | 0,002 |
14.03.25 | 16:55:37 | 801,00 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |