Trade Information
Saturday, 9 August 2025 09:41
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.08.25 (17:30) | 807,88 | 803,80 | 805,00 | 804,42 | 805,50 | 804,00 | 581 | 130 815 | 105,2 | 195,1 |
| 07.08.25 | 811,10 | 800,00 | 807,88 | 807,75 | 809,49 | 805,47 | 439 | 3 605 | 2,9 | 5,4 |
| Last 52 weeks | – | – | 805,00 | 820,80 | 910,00 | 770,11 | 102 542 | 15 958 166 | 13 098,4 | 25 920,0 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.08.25 | 17:27:34 | 805,00 | 0 | 1 | 0,001 | 0,001 |
| 08.08.25 | 17:26:35 | 805,00 | 0 | 600 | 0,483 | 0,895 |
| 08.08.25 | 17:25:02 | 805,00 | 0 | 10 | 0,008 | 0,015 |
| 08.08.25 | 17:25:02 | 805,00 | 0 | 7 | 0,006 | 0,010 |
| 08.08.25 | 17:25:02 | 805,00 | 0 | 10 | 0,008 | 0,015 |
| 08.08.25 | 17:25:02 | 805,00 | 0 | 20 | 0,016 | 0,030 |
| 08.08.25 | 17:25:02 | 805,00 | 0 | 50 | 0,040 | 0,075 |
| 08.08.25 | 17:25:02 | 805,00 | 0 | 10 | 0,008 | 0,015 |
| 08.08.25 | 17:13:34 | 805,00 | 0 | 100 | 0,081 | 0,149 |
| 08.08.25 | 17:11:21 | 805,00 | +0,06 | 30 | 0,024 | 0,045 |
Other securities JSC "KazTransOil"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news