Trade Information
Wednesday, 3 September 2025 05:27
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.09.25 | 830,00 | 800,00 | 810,00 | 812,41 | 814,00 | 806,01 | 645 | 18 403 | 15,0 | 27,8 |
| Last 52 weeks | – | – | 810,00 | 820,49 | 910,00 | 770,11 | 105 470 | 15 847 510 | 13 002,7 | 25 632,6 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.09.25 | 17:26:47 | 810,00 | 0 | 21 | 0,017 | 0,032 |
| 02.09.25 | 17:25:12 | 810,00 | 0 | 8 | 0,006 | 0,012 |
| 02.09.25 | 17:25:12 | 810,00 | 0 | 30 | 0,024 | 0,045 |
| 02.09.25 | 17:25:12 | 810,00 | 0 | 12 | 0,010 | 0,018 |
| 02.09.25 | 17:25:12 | 810,00 | 0 | 100 | 0,081 | 0,150 |
| 02.09.25 | 17:14:33 | 810,00 | 0 | 2 | 0,002 | 0,003 |
| 02.09.25 | 17:06:15 | 810,00 | 0 | 10 | 0,008 | 0,015 |
| 02.09.25 | 17:05:35 | 810,00 | 0 | 66 | 0,053 | 0,099 |
| 02.09.25 | 17:05:35 | 809,10 | 0 | 7 | 0,006 | 0,011 |
| 02.09.25 | 17:05:09 | 809,10 | -0,11 | 14 | 0,011 | 0,021 |
Other securities JSC "KazTransOil"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news