Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 896,00 | 856,00 | 878,00 | 881,20 | 895,79 | 873,00 | 620 | 104 758 | 92,3 | 180,2 |
Last 52 weeks | – | – | 878,00 | 823,66 | 934,50 | 740,00 | 86 641 | 15 160 522 | 12 487,2 | 25 121,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 17:25:51 | 878,00 | 0 | 2 | 0,002 | 0,003 |
28.05.25 | 17:25:07 | 878,00 | 0 | 6 | 0,005 | 0,010 |
28.05.25 | 17:25:07 | 878,00 | 0 | 4 | 0,004 | 0,007 |
28.05.25 | 17:09:26 | 877,02 | -0,11 | 4 | 0,004 | 0,007 |
28.05.25 | 17:09:26 | 877,03 | -0,11 | 5 | 0,004 | 0,009 |
28.05.25 | 17:09:26 | 878,00 | -0,09 | 1 | 0,001 | 0,002 |
28.05.25 | 17:07:40 | 878,77 | +0,09 | 4 | 0,004 | 0,007 |
28.05.25 | 17:03:59 | 878,00 | -0,09 | 4 | 0,004 | 0,007 |
28.05.25 | 16:59:40 | 878,78 | -0,00 | 14 | 0,012 | 0,024 |
28.05.25 | 16:58:52 | 878,79 | 0 | 85 | 0,075 | 0,146 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |