Trade Information
Thursday, 18 September 2025 14:52
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.25 (14:50) | 821,00 | 817,00 | 820,00 | 819,40 | 820,99 | 817,00 | 333 | 3 829 | 3,1 | 5,8 |
| 17.09.25 | 822,00 | 816,10 | 820,46 | 818,55 | 821,50 | 816,01 | 429 | 14 455 | 11,8 | 21,9 |
| Last 52 weeks | – | – | 820,00 | 820,53 | 910,00 | 770,11 | 108 204 | 15 654 407 | 12 844,9 | 25 214,2 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.09.25 | 14:46:12 | 818,00 | 3 | 0,002 | 0,005 | |
| 18.09.25 | 14:45:05 | 820,00 | 1 | 0,001 | 0,002 | |
| 18.09.25 | 14:44:43 | 818,00 | 5 | 0,004 | 0,008 | |
| 18.09.25 | 14:44:32 | 818,00 | 0 | 1 | 0,001 | 0,002 |
| 18.09.25 | 14:44:08 | 818,00 | 0 | 1 | 0,001 | 0,002 |
| 18.09.25 | 14:42:09 | 818,00 | -0,24 | 10 | 0,008 | 0,015 |
| 18.09.25 | 14:40:44 | 820,00 | +0,33 | 2 | 0,002 | 0,003 |
| 18.09.25 | 14:40:13 | 817,32 | -0,33 | 4 | 0,003 | 0,006 |
| 18.09.25 | 14:37:01 | 820,00 | 0 | 1 | 0,001 | 0,002 |
| 18.09.25 | 14:35:43 | 820,00 | 0 | 3 | 0,002 | 0,005 |
Other securities JSC "KazTransOil"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news