Trade Information
Wednesday, 8 October 2025 20:30
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.25 (17:30) | 867,00 | 859,00 | 863,00 | 863,81 | 865,00 | 860,01 | 400 | 5 147 | 4,4 | 8,2 |
| 07.10.25 | 870,00 | 856,00 | 866,80 | 864,48 | 869,00 | 855,00 | 579 | 7 609 | 6,6 | 12,1 |
| Last 52 weeks | – | – | 863,00 | 821,54 | 910,00 | 770,11 | 111 191 | 14 304 762 | 11 752,0 | 22 839,1 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.10.25 | 17:25:05 | 863,00 | 0 | 2 | 0,002 | 0,003 |
| 08.10.25 | 17:13:36 | 863,00 | 0 | 2 | 0,002 | 0,003 |
| 08.10.25 | 17:12:38 | 863,00 | 0 | 2 | 0,002 | 0,003 |
| 08.10.25 | 17:12:38 | 862,50 | 0 | 1 | 0,001 | 0,002 |
| 08.10.25 | 17:09:21 | 862,50 | 0 | 1 | 0,001 | 0,002 |
| 08.10.25 | 16:58:09 | 862,01 | -0,06 | 1 | 0,001 | 0,002 |
| 08.10.25 | 16:58:09 | 862,50 | -0,08 | 2 | 0,002 | 0,003 |
| 08.10.25 | 16:52:11 | 863,20 | 0 | 10 | 0,009 | 0,016 |
| 08.10.25 | 16:50:59 | 863,20 | 0 | 20 | 0,017 | 0,032 |
| 08.10.25 | 16:48:56 | 863,20 | 0 | 2 | 0,002 | 0,003 |
Other securities JSC "KazTransOil"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news