Trade Information

KZTO

854,00
0,80 0,09%
ordinary Share KZ1C00000744
JSC "KazTransOil"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (16:22) 900,00 830,00 854,00 849,89 856,00 845,55 325 20 973 17,8 34,4
05.05.25 855,00 825,00 853,20 841,83 855,00 825,10 461 134 639 113,3 219,6
Last 52 weeks 854,00 821,92 935,00 740,00 85 485 14 563 239 11 969,9 24 203,7
Недостаточно данных для построения графика

Last 10 deals with KZTO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:17:56 854,00 11 0,009 0,018
06.05.25 16:17:56 854,00 10 0,009 0,016
06.05.25 16:17:56 854,02 40 0,034 0,066
06.05.25 16:17:56 854,31 9 0,008 0,015
06.05.25 16:17:29 854,32 1 0,001 0,002
06.05.25 16:15:48 854,31 1 0,001 0,002
06.05.25 16:15:34 854,02 10 0,009 0,016
06.05.25 16:14:34 854,00 5 0,004 0,008
06.05.25 16:14:16 854,00 2 0,002 0,003
06.05.25 16:12:39 854,00 1 0,001 0,002

Other securities JSC "KazTransOil"

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Dividend payment period:
annual