Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.25 (16:22) | 900,00 | 830,00 | 854,00 | 849,89 | 856,00 | 845,55 | 325 | 20 973 | 17,8 | 34,4 |
05.05.25 | 855,00 | 825,00 | 853,20 | 841,83 | 855,00 | 825,10 | 461 | 134 639 | 113,3 | 219,6 |
Last 52 weeks | – | – | 854,00 | 821,92 | 935,00 | 740,00 | 85 485 | 14 563 239 | 11 969,9 | 24 203,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
06.05.25 | 16:17:56 | 854,00 | 11 | 0,009 | 0,018 | |
06.05.25 | 16:17:56 | 854,00 | 10 | 0,009 | 0,016 | |
06.05.25 | 16:17:56 | 854,02 | 40 | 0,034 | 0,066 | |
06.05.25 | 16:17:56 | 854,31 | 9 | 0,008 | 0,015 | |
06.05.25 | 16:17:29 | 854,32 | 1 | 0,001 | 0,002 | |
06.05.25 | 16:15:48 | 854,31 | 1 | 0,001 | 0,002 | |
06.05.25 | 16:15:34 | 854,02 | 10 | 0,009 | 0,016 | |
06.05.25 | 16:14:34 | 854,00 | 5 | 0,004 | 0,008 | |
06.05.25 | 16:14:16 | 854,00 | 2 | 0,002 | 0,003 | |
06.05.25 | 16:12:39 | 854,00 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |