Trade Information
Saturday, 24 May 2025 05:53
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05.25 (17:30) | 880,00 | 847,68 | 880,00 | 872,93 | 880,00 | 866,00 | 712 | 164 570 | 143,7 | 283,3 |
| 22.05.25 | 870,00 | 840,00 | 864,99 | 864,03 | 865,00 | 851,01 | 322 | 81 059 | 70,0 | 137,2 |
| Last 52 weeks | – | – | 880,00 | 823,22 | 935,00 | 740,00 | 85 913 | 15 004 266 | 12 351,8 | 24 892,7 |
Недостаточно данных для построения графика
Last 10 deals with KZTO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.05.25 | 17:26:20 | 880,00 | 0 | 33 | 0,029 | 0,057 |
| 23.05.25 | 17:25:06 | 880,00 | 0 | 3 | 0,003 | 0,005 |
| 23.05.25 | 17:25:06 | 880,00 | 0 | 1 | 0,001 | 0,002 |
| 23.05.25 | 17:25:06 | 880,00 | +0,00 | 4 | 0,004 | 0,007 |
| 23.05.25 | 17:12:39 | 879,99 | 0 | 3 | 0,003 | 0,005 |
| 23.05.25 | 17:06:55 | 879,99 | 0 | 12 | 0,011 | 0,021 |
| 23.05.25 | 16:59:21 | 879,99 | +0,56 | 1 | 0,001 | 0,002 |
| 23.05.25 | 16:58:33 | 875,12 | -0,55 | 1 | 0,001 | 0,002 |
| 23.05.25 | 16:58:23 | 880,00 | 0 | 11 | 0,010 | 0,019 |
| 23.05.25 | 16:57:27 | 880,00 | 0 | 98 | 0,086 | 0,170 |
Other securities JSC "KazTransOil"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZTO | KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
Trading code:
KZTO
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Included in the representative list of KASE index:
01.02.13
Company:
JSC "KazTransOil"
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Dividend payment period:
annual
- Amendments № 46 to shares issue prospectus, approved on October 17, 2018
- Amendments № 45 to shares issue prospectus, approved on July 17, 2018
- Changes № 44 to shares issue prospectus, approved on July 03, 2018
- Changes № 42 to shares issue prospectus, approved on May 17, 2018
- Changes № 41 to shares issue prospectus, approved on March 30, 2018
- Amendments № 40 to shares issue prospectus, approved on February 22, 2018
- Changes № 35 to shares issue prospectus, approved on November 02, 2016
- Changes № 34 to shares issue prospectus, approved on September 28, 2016
- Changes № 32 to shares issue prospectus, registered on July 05, 2016
- Amendments № 33 to shares issue prospectus
- Changes № 31 to shares issue prospectus, registered on January 11, 2016
- Change №23 in the prospectus of issue of shares JSC "KazTransOil"
- Change №22 in the prospectus of issue of shares JSC "KazTransOil"
- Change №21 in the prospectus of issue of shares JSC "KazTransOil"
- Change №6 in the prospectus of issue of shares JSC "KazTransOil"
- Change №5 in the prospectus of issue of shares JSC "KazTransOil"
- Change №2 in the prospectus of issue of shares JSC "KazTransOil"
- Change №19 in the prospectus of issue of shares JSC "KazTransOil"
- Change №16 in the prospectus of issue of shares JSC "KazTransOil"
- Change №18 in the prospectus of issue of shares JSC "KazTransOil"
- Change №8 in the prospectus of issue of shares JSC "KazTransOil"
- Change №9 in the prospectus of issue of shares JSC "KazTransOil"
- Change №11 in the prospectus of issue of shares JSC "KazTransOil"
- Change №4 in the prospectus of issue of shares JSC "KazTransOil"
- Change №12 in the prospectus of issue of shares JSC "KazTransOil"
- Change №14 in the prospectus of issue of shares JSC "KazTransOil"
- Change №15 in the prospectus of issue of shares JSC "KazTransOil"
- Change №3 in the prospectus of issue of shares JSC "KazTransOil"
- Change №20 in the prospectus of issue of shares JSC "KazTransOil"
- Change №7 in the prospectus of issue of shares JSC "KazTransOil"
- Change №13 in the prospectus of issue of shares JSC "KazTransOil"
- Edition №1 to the share issue prospectus of JSC KazTransOil
- Change №10 in the prospectus of issue of shares JSC "KazTransOil"
- Change №17 in the prospectus of issue of shares JSC "KazTransOil"
Highlighted news contain information on the company ratings
All issuer news