Trade Information

Trading

List of Instruments

TSLA_KZ

247,99
-3,02 -1,20%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 249,01 242,00 247,99 249,00 249,01 247,99 22 203 26,1 50,5
Last 52 weeks – – 247,99 374,49 499,00 150,00 8 375 53 200 10 262,5 19 923,0
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 21:17:24 247,99 -0,41 1 0,128 0,248
16.04.25 18:39:25 249,00 0 2 0,257 0,498
16.04.25 18:33:13 249,00 -0,00 1 0,129 0,249
16.04.25 18:31:34 249,01 +0,00 150 19,3 37,4
16.04.25 17:37:11 249,00 -0,00 5 0,644 1,2
16.04.25 17:33:21 249,01 +0,00 1 0,129 0,249
16.04.25 16:55:41 249,00 0 1 0,129 0,249
16.04.25 16:02:02 249,00 -0,00 2 0,257 0,498
16.04.25 15:48:02 249,01 0 1 0,129 0,249
16.04.25 15:34:49 249,01 0 1 0,129 0,249

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx