Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:45) | 303,50 | 300,00 | 301,33 | 301,19 | 303,50 | 300,00 | 44 | 153 | 23,9 | 46,1 |
08.07.25 | 310,00 | 300,00 | 303,11 | 303,62 | 310,00 | 300,00 | 87 | 533 | 84,1 | 161,8 |
Last 52 weeks | – | – | 301,33 | 373,06 | 499,00 | 185,00 | 9 443 | 57 947 | 11 157,5 | 21 617,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:02:46 | 301,33 | -0,06 | 1 | 0,157 | 0,301 |
09.07.25 | 15:53:52 | 301,50 | 0 | 1 | 0,157 | 0,302 |
09.07.25 | 15:53:34 | 301,50 | -0,46 | 1 | 0,157 | 0,302 |
09.07.25 | 15:53:00 | 302,90 | 0 | 1 | 0,157 | 0,303 |
09.07.25 | 15:49:38 | 302,90 | 0 | 1 | 0,157 | 0,303 |
09.07.25 | 15:37:02 | 302,90 | 0 | 1 | 0,157 | 0,303 |
09.07.25 | 15:25:21 | 302,90 | +0,11 | 10 | 1,6 | 3,0 |
09.07.25 | 15:18:22 | 302,57 | +0,35 | 10 | 1,6 | 3,0 |
09.07.25 | 14:56:14 | 301,50 | 0 | 3 | 0,470 | 0,905 |
09.07.25 | 14:56:14 | 301,50 | +0,06 | 1 | 0,157 | 0,302 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSLA_KZ | US88160R1014 | mix | KASE Global | – | 14.08.19 | – |