Trade Information

Trading

List of Instruments

TSLA_KZ

279,50
-0,50 -0,18%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 282,50 279,50 279,50 280,57 282,50 279,50 11 15 2,2 4,2
Last 52 weeks – – 279,50 373,25 499,00 155,00 8 589 54 129 10 410,9 20 203,4
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:37:57 279,50 0 1 0,145 0,280
06.05.25 20:45:22 279,50 -0,18 1 0,145 0,280
06.05.25 14:15:35 280,00 0 2 0,290 0,560
06.05.25 14:07:41 280,00 0 1 0,145 0,280
06.05.25 14:07:41 280,00 0 4 0,581 1,1
06.05.25 13:29:38 280,00 0 1 0,145 0,280
06.05.25 13:29:38 280,00 -0,71 1 0,145 0,280
06.05.25 12:02:40 282,00 -0,18 1 0,146 0,282
06.05.25 11:59:23 282,50 0 1 0,146 0,283
06.05.25 11:51:19 282,50 0 1 0,146 0,283

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx