Trade Information

Trading

List of Instruments

TSLA_KZ

320,40
-7,20 -2,20%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 326,60 317,58 320,40 324,77 326,56 318,72 34 243 42,7 78,9
Last 52 weeks – – 320,40 379,74 499,00 185,00 9 526 57 462 11 340,9 21 820,8
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:18:16 320,40 +0,29 20 3,5 6,4
29.07.25 20:38:52 319,46 +0,23 8 1,4 2,6
29.07.25 20:32:59 318,72 -0,09 1 0,173 0,319
29.07.25 19:26:41 319,00 -0,06 1 0,173 0,319
29.07.25 18:56:18 319,20 -1,48 1 0,173 0,319
29.07.25 17:32:44 323,99 -0,19 2 0,351 0,648
29.07.25 17:04:35 324,61 +0,04 1 0,176 0,325
29.07.25 17:04:26 324,49 +0,06 20 3,5 6,5
29.07.25 16:52:53 324,28 -0,16 10 1,8 3,2
29.07.25 16:44:05 324,79 -0,23 1 0,176 0,325

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx