Trade Information

TSLA_KZ

317,15

-2,92 -0,91%

ordinary Share US88160R1014

Tesla, Inc.

These securities were listed at KASE under a simplified procedure

Trades
Characteristics of the securities
Prospectuses
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.06.25 (15:46)	319,46	316,74	317,15	317,38	318,74	316,74	5	7	1,1	2,2
17.06.25	327,53	317,51	320,07	324,66	327,53	318,00	35	180	29,9	58,4
Last 52 weeks	–	–	317,15	372,79	499,00	176,01	9 200	56 369	10 831,8	21 013,9

Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
18.06.25	15:36:13	317,15	-0,50	1	0,164	0,317
18.06.25	13:41:58	318,74	+0,55	1	0,165	0,319
18.06.25	12:48:47	317,00	+0,08	3	0,492	0,951
18.06.25	12:38:11	316,74	-0,41	1	0,164	0,317
18.06.25	11:58:04	318,03	-0,64	1	0,165	0,318
17.06.25	21:42:26	320,07	-1,82	1	0,164	0,320
17.06.25	21:20:09	326,00	+2,52	1	0,167	0,326
17.06.25	20:56:41	318,00	0	1	0,163	0,318
17.06.25	20:44:29	318,00	-0,01	1	0,163	0,318
17.06.25	20:44:23	318,02	+0,01	10	1,6	3,2

Other securities Tesla, Inc.

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Characteristics of the securities

Trading code:

TSLA_KZ

List of securities:

official

Quotation currency:

USD

Quotation accuracy:

2 characters

Number of securities in one lot:

1,0

Characteristics of the securities:

T+2

Listing date:

14.03.19

Trades opening date:

14.08.19

Trades suspension date:

16.08.22

Trades resumption date:

02.09.22

Market Makers:

absent

Company:

Tesla, Inc.

Share type:

ordinary

CFI:

ESVUFR

ISIN:

US88160R1014

Registrar:

Сomputershare Investor Services PLC (Bristol)

Number of shares outstanding:

2 620 516 796

Issue currency:

USD

Face value:

0,00

Details of the splits carried out:

3:1 Detailed

Admission initiator:

Freedom Finance JSC

Main market:

NASDAQ

Website of the main exchange:

www.nasdaq.com/symbol/tsla/real-time

History:

kase.kz/files/mix/US_TSLA.xlsx

News

Highlighted news contain information on the company ratings

01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)
12.06.23 18:00	Volume of trades in shares in "KASE Global" sector from June 1 to June 9 amounted to KZT384.4 mln ($859.2 th.)

All issuer news

№	Дата протокола или решения	Дата и время фиксации реестра	Период, за который выплачиваются дивиденды	Размер дивиденда на одну акцию	Сумма выплаты в валюте выпуска	Дата начала выплаты дивидендов

Trading

TSLA_KZ

Last 10 deals with TSLA_KZ (except for special trading sessions)

Other securities Tesla, Inc.

Last 10 deals with TSLA_KZ
(except for special trading sessions)