Trade Information

Trading

List of Instruments

TSLA_KZ

414,52
-2,18 -0,52%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:59) 420,72 362,00 414,52 417,32 420,13 414,46 43 88 19,9 36,7
15.09.25 428,41 387,00 416,70 417,21 429,00 390,51 180 738 166,5 307,9
Last 52 weeks – – 414,52 378,77 499,00 185,00 10 516 62 732 12 400,4 23 760,8
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:41:16 414,52 1 0,224 0,415
16.09.25 16:34:23 414,87 1 0,225 0,415
16.09.25 16:32:59 415,46 4 0,899 1,7
16.09.25 16:30:03 414,46 1 0,224 0,414
16.09.25 15:52:16 417,07 +0,11 11 2,5 4,6
16.09.25 15:47:15 416,60 +0,09 2 0,451 0,833
16.09.25 15:45:31 416,22 -0,01 1 0,225 0,416
16.09.25 15:34:14 416,27 -0,17 1 0,225 0,416
16.09.25 15:25:51 416,97 +0,28 2 0,451 0,834
16.09.25 15:19:28 415,80 -0,32 1 0,225 0,416

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx