Trade Information

Trading

List of Instruments

TSLA_KZ

251,91
11,91 4,96%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 255,00 244,54 251,91 248,58 255,00 244,54 28 44 5,4 10,9
13.03.25 259,99 240,00 240,00 250,07 259,99 240,00 47 65 8,0 16,3
Last 52 weeks – – 251,91 373,70 499,00 150,00 8 174 52 762 10 146,0 19 717,2
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:55:26 251,91 +0,76 2 0,250 0,504
14.03.25 21:18:06 250,00 0 1 0,124 0,250
14.03.25 21:10:07 250,00 0 1 0,124 0,250
14.03.25 20:54:59 250,00 +1,21 1 0,124 0,250
14.03.25 20:12:45 247,00 0 1 0,122 0,247
14.03.25 19:05:00 247,00 -0,00 1 0,122 0,247
14.03.25 18:54:43 247,01 0 1 0,122 0,247
14.03.25 18:54:43 247,01 0 1 0,122 0,247
14.03.25 18:35:41 247,01 -3,13 3 0,367 0,741
14.03.25 17:27:50 254,99 -0,00 1 0,126 0,255

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx