Trade Information

Trading

List of Instruments

TSLA_KZ

301,33
-1,78 -0,59%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:45) 303,50 300,00 301,33 301,19 303,50 300,00 44 153 23,9 46,1
08.07.25 310,00 300,00 303,11 303,62 310,00 300,00 87 533 84,1 161,8
Last 52 weeks – – 301,33 373,06 499,00 185,00 9 443 57 947 11 157,5 21 617,9
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:02:46 301,33 -0,06 1 0,157 0,301
09.07.25 15:53:52 301,50 0 1 0,157 0,302
09.07.25 15:53:34 301,50 -0,46 1 0,157 0,302
09.07.25 15:53:00 302,90 0 1 0,157 0,303
09.07.25 15:49:38 302,90 0 1 0,157 0,303
09.07.25 15:37:02 302,90 0 1 0,157 0,303
09.07.25 15:25:21 302,90 +0,11 10 1,6 3,0
09.07.25 15:18:22 302,57 +0,35 10 1,6 3,0
09.07.25 14:56:14 301,50 0 3 0,470 0,905
09.07.25 14:56:14 301,50 +0,06 1 0,157 0,302

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx