Trade Information

Trading

List of Instruments

TSLA_KZ

356,12
1,62 0,46%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 355,87 365,00 – – – – – 0 0,0 0,0
28.05.25 363,98 356,09 356,12 359,61 362,00 356,09 65 148 27,3 53,2
Last 52 weeks – – 356,12 373,16 499,00 171,04 8 879 55 045 10 586,2 20 540,5
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 21:43:46 356,12 0 1 0,182 0,356
28.05.25 20:44:51 356,12 +0,00 1 0,182 0,356
28.05.25 18:37:47 356,11 +0,01 1 0,182 0,356
28.05.25 18:05:41 356,09 -1,63 1 0,182 0,356
28.05.25 17:45:48 362,00 +1,66 1 0,185 0,362
28.05.25 17:44:41 356,10 0 2 0,365 0,712
28.05.25 17:44:39 356,10 -0,01 2 0,365 0,712
28.05.25 17:44:38 356,14 -1,62 2 0,365 0,712
28.05.25 17:24:31 362,00 +0,27 1 0,185 0,362
28.05.25 17:08:05 361,00 -0,00 1 0,185 0,361

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx