Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 355,87 | 365,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 363,98 | 356,09 | 356,12 | 359,61 | 362,00 | 356,09 | 65 | 148 | 27,3 | 53,2 |
Last 52 weeks | – | – | 356,12 | 373,16 | 499,00 | 171,04 | 8 879 | 55 045 | 10 586,2 | 20 540,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 21:43:46 | 356,12 | 0 | 1 | 0,182 | 0,356 |
28.05.25 | 20:44:51 | 356,12 | +0,00 | 1 | 0,182 | 0,356 |
28.05.25 | 18:37:47 | 356,11 | +0,01 | 1 | 0,182 | 0,356 |
28.05.25 | 18:05:41 | 356,09 | -1,63 | 1 | 0,182 | 0,356 |
28.05.25 | 17:45:48 | 362,00 | +1,66 | 1 | 0,185 | 0,362 |
28.05.25 | 17:44:41 | 356,10 | 0 | 2 | 0,365 | 0,712 |
28.05.25 | 17:44:39 | 356,10 | -0,01 | 2 | 0,365 | 0,712 |
28.05.25 | 17:44:38 | 356,14 | -1,62 | 2 | 0,365 | 0,712 |
28.05.25 | 17:24:31 | 362,00 | +0,27 | 1 | 0,185 | 0,362 |
28.05.25 | 17:08:05 | 361,00 | -0,00 | 1 | 0,185 | 0,361 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSLA_KZ | US88160R1014 | mix | KASE Global | – | 14.08.19 | – |