Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
BITO_KZ | ProShares Trust | 18,93 | +4,01 | 18,61 | 47,9 | 96,8 | 314 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 120,59 | +4,81 | 119,16 | 32,2 | 65,1 | 101 | M | NASDAQ |
INTC_KZ | Intel Corporation | 23,62 | +4,88 | 23,78 | 19,1 | 38,5 | 72 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 102,04 | +2,24 | 100,15 | 4,3 | 8,7 | 41 | M | NASDAQ |
AAPL_KZ | Apple Inc. | 215,40 | -0,74 | 213,35 | 16,4 | 33,1 | 39 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 25,78 | -1,68 | 25,84 | 1,5 | 3,0 | 36 | M | NYSE |
TSLA_KZ | Tesla, Inc. | 251,91 | +4,96 | 248,58 | 5,4 | 10,9 | 28 | NASDAQ | |
F_KZ | Ford Motor Company | 9,74 | -0,61 | 9,70 | 0,226 | 0,456 | 25 | M | NYSE |
AAL_KZ | American Airlines | 13,48 | +3,30 | 13,48 | 0,654 | 1,3 | 22 | NASDAQ | |
URA_KZ | Mirae Asset Global Investments | 24,20 | -1,02 | 23,63 | 6,7 | 13,6 | 19 | M | NYSE |
EWQ_KZ | iShares Inc. | 40,70 | -1,71 | 40,70 | 7,7 | 15,5 | 18 | M | NYSE |
PYPL_KZ | PayPal Holdings Inc. | 70,32 | +2,96 | 68,62 | 0,782 | 1,6 | 18 | M | NASDAQ |
KO_KZ | The Coca-Cola Company | 69,10 | -1,24 | 69,39 | 0,893 | 1,8 | 17 | M | NYSE |
MU_KZ | Micron Technology, Inc. | 98,00 | +1,33 | 99,99 | 2,8 | 5,7 | 16 | NASDAQ | |
BAC_KZ | Bank of America Corporation | 40,04 | -0,94 | 40,27 | 0,698 | 1,4 | 15 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 43,62 | +1,44 | 43,62 | 0,562 | 1,1 | 12 | M | NYSE |
T_KZ | AT&T Inc. | 26,17 | -0,61 | 26,28 | 0,391 | 0,789 | 12 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 385,00 | +0,97 | 377,87 | 43,0 | 86,9 | 11 | M | NASDAQ |
AMZN_KZ | Amazon.com, Inc. | 215,00 | +5,39 | 213,07 | 1,5 | 3,0 | 9 | NASDAQ | |
META_KZ | Meta Platforms, Inc. | 609,89 | +1,72 | 601,44 | 5,7 | 11,4 | 9 | M | NASDAQ |
XOM_KZ | Exxon Mobil Corporation | 120,91 | +0,95 | 121,02 | 0,599 | 1,2 | 9 | NYSE | |
C_KZ | Citigroup Inc. | 67,95 | -2,06 | 67,99 | 0,741 | 1,5 | 8 | M | NYSE |
HYG_KZ | BlackRock, Inc | 79,08 | +0,19 | 79,00 | 3,8 | 7,6 | 8 | M | NYSE |
NEM_KZ | Newmont Corp. | 49,10 | +4,47 | 49,11 | 0,389 | 0,786 | 8 | NYSE | |
GOOG_KZ | ALPHABET INC. | 177,00 | -0,56 | 177,00 | 5,3 | 10,6 | 6 | NASDAQ | |
SBUX_KZ | Starbucks Corporation | 97,40 | -0,24 | 103,05 | 1,3 | 2,6 | 5 | M | NASDAQ |
JPM_KZ | JPMorgan Chase & Co. | 232,89 | +1,84 | 230,70 | 0,457 | 0,923 | 4 | M | NYSE |
VZ_KZ | Verizon Communications Inc. | 43,50 | 0 | 43,52 | 0,259 | 0,522 | 4 | M | NYSE |
CRM_KZ | SALESFORCE.COM Inc | 276,36 | -2,38 | 275,81 | 0,410 | 0,827 | 3 | M | NYSE |
FLGB_KZ | Franklin Templeton Investments, Inc. | 28,68 | +0,67 | 27,56 | 10,5 | 21,3 | 3 | M | NYSE |
NKE_KZ | NIKE, Inc. | 79,99 | +3,82 | 79,01 | 0,117 | 0,237 | 3 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | 102,16 | 0 | 102,16 | 0,203 | 0,409 | 2 | NYSE | |
IGLB_KZ | iShares Trust | 50,24 | +3,50 | 50,24 | 0,050 | 0,100 | 2 | M | NYSE |
BA_KZ | The Boeing Company | 177,62 | +5,92 | 177,62 | 0,088 | 0,178 | 1 | NYSE | |
JNJ_KZ | Johnson & Johnson | 162,75 | +0,43 | 162,75 | 0,081 | 0,163 | 1 | M | NYSE |
MA_KZ | Mastercard, Inc. | 541,30 | 0 | 541,30 | 0,268 | 0,541 | 1 | NYSE | |
QQQ_KZ | Invesco Exchange-Traded Fund Trust | 479,18 | -1,02 | 479,18 | 1,2 | 2,4 | 1 | M | NASDAQ |
TLT_KZ | iShares Trust | 91,67 | -1,02 | 91,67 | 0,046 | 0,092 | 1 | M | NASDAQ |
XLU_KZ | The Select Sector SPDR Trust | 78,51 | +1,24 | 78,51 | 0,078 | 0,157 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
ORCL_KZ | ORACLE CORPORATION | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |