Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
BITO_KZ | ProShares Trust | 21,33 | -1,89 | 21,44 | 51,1 | 99,8 | 198 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 144,70 | -0,21 | 143,75 | 38,5 | 75,2 | 67 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 127,00 | +1,20 | 126,12 | 38,6 | 75,4 | 58 | M | NASDAQ |
AAPL_KZ | Apple Inc. | 199,52 | +0,62 | 198,74 | 22,2 | 43,3 | 35 | M | NASDAQ |
INTC_KZ | Intel Corporation | 20,77 | -1,10 | 20,74 | 4,4 | 8,6 | 26 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 119,00 | +2,58 | 117,93 | 8,8 | 17,2 | 25 | NASDAQ | |
KO_KZ | The Coca-Cola Company | 72,00 | +0,42 | 71,83 | 2,1 | 4,2 | 23 | M | NYSE |
ICLN_KZ | iShares Trust | 13,30 | -0,23 | 13,29 | 0,197 | 0,385 | 19 | M | NASDAQ |
F_KZ | Ford Motor Company | 10,51 | -0,85 | 10,58 | 0,146 | 0,286 | 17 | M | NYSE |
AAL_KZ | American Airlines | 11,68 | -0,51 | 11,69 | 0,473 | 0,923 | 15 | NASDAQ | |
PYPL_KZ | PayPal Holdings Inc. | 72,10 | +0,84 | 71,80 | 10,3 | 20,2 | 15 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 326,71 | -0,55 | 326,82 | 17,8 | 34,6 | 14 | NASDAQ | |
URA_KZ | Mirae Asset Global Investments | 38,20 | -1,39 | 38,11 | 2,6 | 5,0 | 14 | M | NYSE |
PFE_KZ | Pfizer Inc. | 24,30 | -0,25 | 24,33 | 1,4 | 2,8 | 13 | M | NYSE |
T_KZ | AT&T Inc. | 28,06 | -0,85 | 27,99 | 1,2 | 2,4 | 13 | M | NYSE |
VZ_KZ | Verizon Communications Inc. | 42,66 | -0,74 | 42,41 | 13,1 | 25,6 | 10 | M | NYSE |
GLD_KZ | SPDR Gold Trust | 315,00 | +1,15 | 317,89 | 16,5 | 32,1 | 9 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | 121,80 | +5,90 | 117,29 | 3,4 | 6,7 | 8 | NYSE | |
AMZN_KZ | Amazon.com, Inc. | 215,49 | +0,23 | 214,78 | 2,5 | 4,9 | 7 | NASDAQ | |
BAC_KZ | Bank of America Corporation | 44,31 | +0,91 | 44,39 | 0,910 | 1,8 | 7 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 476,00 | -0,42 | 475,96 | 6,3 | 12,4 | 7 | M | NASDAQ |
GDX_KZ | VANECK ETF TRUST | 53,93 | +0,22 | 53,84 | 0,469 | 0,915 | 6 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 93,23 | -0,33 | 93,09 | 0,239 | 0,465 | 5 | M | NASDAQ |
SPY_KZ | State Street Global Advisors | 603,41 | +0,73 | 602,85 | 1,2 | 2,4 | 4 | M | |
AEP_KZ | American Electric Power Company, Inc. | 105,40 | +4,36 | 103,66 | 18,0 | 35,0 | 3 | NYSE | |
BIL_KZ | SPDR Series Trust | 91,60 | -0,09 | 91,55 | 215,0 | 419,6 | 3 | M | NYSE |
HYG_KZ | BlackRock, Inc | 79,94 | +0,06 | 79,94 | 1,4 | 2,7 | 3 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | 269,00 | +1,32 | 268,14 | 0,962 | 1,9 | 3 | M | NYSE |
C_KZ | Citigroup Inc. | 77,60 | +0,87 | 77,60 | 0,080 | 0,155 | 2 | M | NYSE |
GOOG_KZ | ALPHABET INC. | 182,99 | 0 | 183,66 | 0,282 | 0,551 | 2 | NASDAQ | |
JNJ_KZ | Johnson & Johnson | 153,82 | -2,03 | 154,28 | 0,316 | 0,617 | 2 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 703,00 | +1,74 | 700,50 | 0,718 | 1,4 | 2 | M | NASDAQ |
NEM_KZ | Newmont Corp. | 58,58 | +0,83 | 57,60 | 0,059 | 0,115 | 2 | NYSE | |
NKE_KZ | NIKE, Inc. | 65,10 | +1,72 | 65,10 | 0,367 | 0,716 | 2 | NYSE | |
XLU_KZ | The Select Sector SPDR Trust | 81,00 | -2,07 | 82,14 | 0,126 | 0,246 | 2 | M | NYSE |
CAT_KZ | Caterpillar | 358,01 | +0,51 | 358,01 | 0,183 | 0,358 | 1 | M | NYSE |
IGLB_KZ | iShares Trust | 49,20 | -0,38 | 49,20 | 0,025 | 0,049 | 1 | M | NYSE |
TLT_KZ | iShares Trust | 86,89 | -0,48 | 86,89 | 0,045 | 0,087 | 1 | M | NASDAQ |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
ORCL_KZ | ORACLE CORPORATION | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
PHO_KZ | Invesco Exchange-Traded Fund Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QQQ_KZ | Invesco Exchange-Traded Fund Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |