Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
BITO_KZ | ProShares Trust | 23,36 | +1,13 | 23,27 | 87,2 | 170,6 | 260 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 134,98 | +1,65 | 133,92 | 37,1 | 72,6 | 124 | M | NASDAQ |
F_KZ | Ford Motor Company | 10,48 | +0,58 | 10,35 | 4,6 | 8,9 | 74 | M | NYSE |
AAPL_KZ | Apple Inc. | 200,05 | +0,53 | 199,47 | 17,8 | 34,9 | 53 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 114,78 | +4,35 | 114,15 | 34,0 | 66,4 | 53 | M | NASDAQ |
INTC_KZ | Intel Corporation | 20,55 | +1,48 | 20,48 | 3,6 | 7,1 | 53 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 354,50 | +3,56 | 348,20 | 17,8 | 34,8 | 53 | NASDAQ | |
URA_KZ | Mirae Asset Global Investments | 32,65 | +4,88 | 32,72 | 38,6 | 75,5 | 44 | M | NYSE |
PFE_KZ | Pfizer Inc. | 23,53 | +0,94 | 23,51 | 1,8 | 3,5 | 36 | M | NYSE |
KO_KZ | The Coca-Cola Company | 71,40 | -0,14 | 71,49 | 1,7 | 3,3 | 28 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 86,32 | +2,37 | 85,33 | 18,7 | 36,5 | 28 | M | NASDAQ |
T_KZ | AT&T Inc. | 27,69 | +2,25 | 27,65 | 1,3 | 2,5 | 20 | M | NYSE |
AAL_KZ | American Airlines | 11,88 | -0,17 | 12,06 | 0,277 | 0,543 | 17 | NASDAQ | |
GDX_KZ | VANECK ETF TRUST | 49,77 | -0,88 | 48,74 | 5,7 | 11,2 | 16 | M | NYSE |
ICLN_KZ | iShares Trust | 12,65 | +1,28 | 12,77 | 0,379 | 0,741 | 15 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 72,11 | +2,69 | 70,84 | 0,978 | 1,9 | 11 | M | NASDAQ |
JNJ_KZ | Johnson & Johnson | 151,21 | -0,54 | 152,55 | 6,6 | 13,0 | 9 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 457,99 | +2,10 | 457,62 | 3,3 | 6,4 | 8 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 95,16 | +4,56 | 95,19 | 1,1 | 2,2 | 7 | NASDAQ | |
NKE_KZ | NIKE, Inc. | 64,00 | +3,23 | 66,83 | 0,820 | 1,6 | 7 | NYSE | |
SPY_KZ | State Street Global Advisors | 593,36 | +1,95 | 591,65 | 4,5 | 8,9 | 7 | M | |
BAC_KZ | Bank of America Corporation | 44,05 | +1,64 | 43,69 | 2,3 | 4,4 | 6 | M | NYSE |
BIL_KZ | SPDR Series Trust | 91,65 | -0,21 | 91,65 | 21,3 | 41,6 | 5 | M | NYSE |
EWQ_KZ | iShares Inc. | 42,78 | +0,07 | 41,80 | 10,5 | 20,5 | 5 | M | NYSE |
GOOG_KZ | ALPHABET INC. | 177,99 | +0,56 | 175,47 | 1,3 | 2,6 | 5 | NASDAQ | |
META_KZ | Meta Platforms, Inc. | 636,00 | +2,33 | 636,25 | 2,0 | 3,8 | 5 | M | NASDAQ |
PHO_KZ | Invesco Exchange-Traded Fund Trust | 68,02 | +1,52 | 68,04 | 2,0 | 3,9 | 5 | M | NASDAQ |
BA_KZ | The Boeing Company | 201,65 | +1,54 | 206,74 | 0,528 | 1,0 | 4 | NYSE | |
CAT_KZ | Caterpillar | 347,00 | +0,73 | 345,85 | 1,6 | 3,1 | 4 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 205,00 | -0,73 | 207,33 | 0,318 | 0,622 | 3 | NASDAQ | |
CRM_KZ | SALESFORCE.COM Inc | 275,00 | -4,09 | 274,30 | 6,2 | 12,1 | 3 | M | NYSE |
C_KZ | Citigroup Inc. | 74,45 | +2,03 | 74,45 | 1,3 | 2,5 | 3 | M | NYSE |
GLD_KZ | SPDR Gold Trust | 311,54 | +0,33 | 311,54 | 5,3 | 10,3 | 2 | M | NYSE |
OXY_KZ | Occidental Petroleum Corp. | 43,50 | +8,45 | 43,59 | 4,0 | 7,8 | 2 | NYSE | |
TLT_KZ | iShares Trust | 85,70 | +0,68 | 85,70 | 7,3 | 14,3 | 2 | M | NASDAQ |
XLP_KZ | The Select Sector SPDR Trust | 81,21 | -1,08 | 81,61 | 0,250 | 0,490 | 2 | M | NYSE |
BOTZ_KZ | Mirae Asset Global Investments | 31,00 | -0,67 | 31,00 | 0,032 | 0,062 | 1 | M | NASDAQ |
HYG_KZ | BlackRock, Inc | 79,38 | +0,48 | 79,38 | 0,040 | 0,079 | 1 | M | NYSE |
IGLB_KZ | iShares Trust | 48,30 | -2,91 | 48,30 | 0,025 | 0,048 | 1 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | 262,00 | 0 | 262,00 | 0,134 | 0,262 | 1 | M | NYSE |
MTB_KZ | M&T Bank Corporation | 181,59 | -2,89 | 181,59 | 0,186 | 0,363 | 1 | M | NYSE |
NEM_KZ | Newmont Corp. | 53,56 | -0,81 | 53,56 | 0,028 | 0,054 | 1 | NYSE | |
NFLX_KZ | Netflix, Inc | 1 209,10 | +5,14 | 1 209,10 | 0,618 | 1,2 | 1 | NASDAQ | |
QQQ_KZ | Invesco Exchange-Traded Fund Trust | 521,00 | +1,81 | 521,00 | 0,266 | 0,521 | 1 | M | NASDAQ |
VZ_KZ | Verizon Communications Inc. | 43,51 | +0,53 | 43,51 | 0,022 | 0,044 | 1 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | 81,44 | +0,43 | 81,44 | 0,167 | 0,326 | 1 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | 109,10 | +0,08 | 109,10 | 0,111 | 0,218 | 1 | NYSE | |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
ORCL_KZ | ORACLE CORPORATION | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |