Trade Information
Thursday, 9 October 2025 12:47
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
09.10.25 12:42
|
21 840,00 | +0,37 | +10,58 | 19749.99,19750,19700.01,20180,21100,21289,21250,21658,21850.02,21554.46,21885,21834.44,21652.1,21790,21838,21939.99,22192.99,22149.99,22099.91,22001.4,21948,21760,21840 |
|
CCBN
09.10.25 12:44
|
4 918,90 | +0,37 | -10,89 | 5520,5515,5600,5519,5390,5085,4988.98,5056,5020.02,5049.99,5070.07,5142.84,5307,5189,5211,5110.5,5080,5080,5070,5040,5000,4901,4918.9 |
|
KSPI
09.10.25 12:44
|
44 599,00 | +0,27 | -9,17 | 49102,48800,48278,48884,48518,48301,47900,49200,49298,48700,48479,47800,47722,47800,47929.99,47500,46732.02,46149.99,45598,46200,44900,44480,44599 |
|
HSBK
09.10.25 12:44
|
364,97 | +0,27 | -3,06 | 376.49,372.33,371.48,376.83,376.7,375.99,374.35,374.69,358.99,357.9,358.71,358.01,357.99,357.31,356.41,354.6,363.99,361,362.8,364.79,364.48,364,364.97 |
|
KZTO
09.10.25 12:44
|
865,00 | +0,23 | +5,50 | 819.9,815,822,818,819.9,821.42,820.46,820.89,819.1,829.96,826,838.05,850,846.98,844.95,864,858,863.48,869.87,866.29,866.8,863,865 |
|
KASE Index
09.10.25 12:44
|
7 085,39 | +0,13 | -0,36 | 7111.06,7104.05,7132.03,7162.72,7170.16,7141.84,7066.2,7156.37,7094.47,7083.09,7119.3,7130.38,7151.78,7144.28,7166.36,7149.42,7212.13,7190.42,7160.19,7147.37,7117.77,7076.37,7085.39 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.10.25 21:34
|
15,53 | +0,01 | -0,58 | 16.11,16.41,16.33,15.8,15.75,15.78,15.59,15.63,15.72,15.77,15.77,15.85,16.07,15.91,15.74,15.7,15.86,15.73,15.72,15.56,15.52,15.53 |
|
TRION
09.10.25 12:30
|
15,55 | +0,03 | -0,59 | 16.14,16.42,16.31,15.81,15.76,15.78,15.59,15.66,15.73,15.77,15.78,15.88,16.06,15.91,15.75,15.73,15.85,15.74,15.71,15.53,15.51,15.52,15.55 |
|
TWINA
09.10.25 12:31
|
15,94 | +0,01 | -0,08 | 16.02,16.32,16.3,16.11,16.04,15.95,15.9,15.82,15.95,15.99,15.98,16.03,16,16.02,16,16,15.97,15.91,15.95,15.92,15.92,15.93,15.94 |
|
SWAP-1D (USD)
09.10.25 12:38
|
11,25 | +0,01 | +0,12 | 11.13,11.16,11.14,11.19,11.02,11.19,10.82,11.37,11.54,11.41,11.61,11.33,11.53,11.28,11.02,11.07,10.82,11.1,11.13,11.02,11.11,11.24,11.25 |
|
SWAP-2D (USD)
09.10.25 12:38
|
11,44 | +0,10 | +0,20 | 11.24,11.13,11.16,11.2,11.07,11.21,10.95,11.37,11.52,11.45,11.66,11.51,11.57,11.36,11.01,11.07,10.9,11.25,11.19,11.18,10.96,11.34,11.44 |
|
MM Index
08.10.25 18:19
|
14,29 | -0,05 | -0,77 | 15.06,15.2,15.3,15.22,14.66,14.72,15.02,14.9,15.01,15.05,15.17,14.95,15.23,15.04,14.72,14.72,14.32,14.62,14.55,14.49,14.34,14.29 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.10.25 17:00
|
540,08 | -1,37 | +3,34 | 536.74,538.24,539.08,540.84,541.03,539.76,541.13,541.28,541.34,542.93,544.91,542.6,541.81,544.45,548.77,549.07,548.91,546.99,547.46,545.26,541.45,540.08 |
|
CNYKZT_TOD
09.10.25 11:30
|
75,8990 | – | +0,6193 | 75.28,75.52,75.66,75.98,75.98,75.88,76.14,76.21,76.12,76.16,76.55,76.33,75.94,76.17,76.9,76.86,75.9 |
|
EURKZT_TOM
08.10.25 17:00
|
627,34 | – | -4,59 | 631.93,630.1,629.58,633.62,635.29,636.52,640.83,640.13,636.98,639.59,642.69,640.17,636.35,635.7,643.66,644.3,646.16,642.7,642.14,637.07,631.09,627.34 |
|
RUBKZT_TOM
08.10.25 17:00
|
6,6210 | – | +0,1739 | 6.45,6.37,6.31,6.41,6.53,6.54,6.53,6.52,6.5,6.5,6.54,6.49,6.49,6.52,6.62,6.67,6.75,6.75,6.71,6.56,6.6,6.62 |
|
EURUSD_TOM
08.10.25 17:00
|
1,161667 | – | -0,014807 | 1.18,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.17,1.17,1.18,1.18,1.17,1.17,1.17,1.16 |
|
CNYKZT_TOM
|
– | – | – | – |
Disclosure by companies
| Company | Document | Submission date |
|---|---|---|
| Air Astana | Statement regarding the CEO of Air Astana JSC | 08.10.25 |
| Halyk Bank | Transaction In Own Securities | 06.10.25 |
| Kazakhtelecom | Convening the Extraordinary General Shareholders’ Meeting of the Joint Stock Company Kazakhtelecom | 03.10.25 |
| Institute of space technique and technology | On the technological readiness of the Transit IS | 02.10.25 |