Trade Information
KASE exchange news
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
New partnership between KASE and
and Bank CenterCredit:
liquidity on USD/KZT futures
Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks
Kazakhstan macro & market overview
National Bank of Kazakhstan
Q4 2023
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Beware of fraud
on the stock market
KASE Clearing Center
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
29.08.25 17:30
5 121,00 +4,97 +38,22 3705,3700,3690,3694,3706,3720.9,3889.99,4197,4260,4255,4500,4680,4600,4575.88,4560,4450,4400.03,4475,4548,4699,4878.35,5121
KZAP
29.08.25 17:30
24 896,00 +3,35 +8,71 22902,22698,22301,22998,23297,23400,23408.76,23605,23689,23605,23915,24190,24120,24000,23600.01,23300,23456.08,23500,23800.1,24177.02,24088,24896
KCEL
29.08.25 17:30
3 397,00 +1,77 -0,22 3404.5,3423.9,3380,3384,3377.9,3340,3411.99,3390.06,3390,3369.05,3373.99,3378.9,3377.99,3368.99,3380,3389.5,3355.56,3353.6,3348.97,3343,3338,3397
KSPI
29.08.25 17:30
50 480,00 +0,76 +6,59 47358,46660,47777.77,48100,48459.99,48100,49240,51650,51700,52000,51870,51500.02,51373.15,50600,50651,49722,50393.05,50350,50150.01,49900,50100.01,50480
HSBK
29.08.25 17:30
367,70 +0,35 +6,96 343.78,344.79,337.4,333,336.99,340.88,343.79,351.65,351,363.41,368.01,366.99,369,380.23,373.5,367.7,363.13,371.5,365,366.19,366.4,367.7
KASE Index
29.08.25 17:30
6 993,05 +1,76 +9,03 6413.66,6390.9,6359.08,6402.38,6435.4,6428.03,6563.38,6698.5,6725.66,6751.9,6829.96,6862.78,6833.97,6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
29.08.25 21:34
15,66 -0,22 +0,09 15.57,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66
TRION
29.08.25 16:55
15,68 -0,21 +0,10 15.58,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68
TWINA
29.08.25 15:17
16,12 +0,16 +0,41 15.71,15.56,15.52,15.54,15.51,15.52,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12
SWAP-1D (USD)
29.08.25 17:25
11,17 +0,11 +0,61 10.56,10.3,10.53,10.76,10.86,10.81,10.81,11.11,11.49,11.32,11.11,11.03,10.97,11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17
SWAP-2D (USD)
29.08.25 17:25
11,10 +0,02 +0,20 10.9,10.63,10.48,10.99,10.86,10.97,10.81,11.14,11.39,11.37,11.04,10.89,10.94,11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1
MM Index
29.08.25 18:17
14,80 +0,33 -0,20 15,14.68,14.62,14.73,14.67,14.52,14.71,14.52,14.5,14.25,14.76,14.85,14.63,14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
29.08.25 17:00
 538,60 +0,83 -2,12 540.72,543.17,541.51,537.55,536.7,539.24,539.81,542.78,542.04,538.03,538.1,540.93,539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6
CNYKZT_TOD
29.08.25 11:30
 75,5391 +0,3205 +0,3914 75.15,74.98,75.66,74.95,75.06,75,75.07,75.3,75.5,74.85,74.91,75.11,75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54
EURKZT_TOM
29.08.25 17:00
 628,62 – +10,84 617.78,620.96,624.63,620.11,621.37,630.9,628.34,633.43,629.03,630.75,628.87,633.27,630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62
RUBKZT_TOM
29.08.25 17:00
 6,7041 – -0,0298 6.73,6.78,6.78,6.72,6.7,6.79,6.79,6.82,6.79,6.77,6.76,6.77,6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7
EURUSD_TOM
29.08.25 17:00
 1,166926 – +0,022663 1.14,1.14,1.16,1.15,1.16,1.17,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17
CNYKZT_TOM
29.08.25 17:00
 75,5664 +0,2947 +0,6424 74.92,75.24,75.52,74.79,74.62,75.11,75.08,75.56,75.27,74.93,75.06,75.36,75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57

News

Markets
29.08.25 18:09

August 29, 2025 KASE Index increased by 1.76% to 6,993.05

29.08.25 17:10

Results of foreign currency trading on KASE as of 17:00

29.08.25 15:53

Subscription to international bonds XS3171554333 of Asian Development Bank will be conducted on KASE on September 3

29.08.25 15:40

Results of foreign currency trading on KASE as of 15:30

29.08.25 15:07

As of September 2, bonds KZ2P00014210 (MFECb3) of ECO - Finance MFO will be transferred to the trading mode in "clean" prices

29.08.25 15:00

As of September 2, N1broker will be admitted to participation in securities trading on KASE

29.08.25 11:35

Results of foreign currency trading on KASE as of 11:30

29.08.25 11:11

Special trading sessions for offering of 16 issues of bonds of local executive bodies are held on KASE today

29.08.25 11:03

AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES

View all →
Companies
29.08.25 16:05

MFO "R-Finance" paid fifth coupon on bonds KZ2P00013063 (MFRFb16)

29.08.25 16:00

MFO "R-Finance" paid 29th coupon on bonds KZ2P00008766 (MFRFb4)

29.08.25 15:04

Jusan Mobile acquires 51.0 % stake in Unit Telecom

29.08.25 14:34

TSSP Group paid third coupon on bonds KZ2P00009079 (TSSPb4)

29.08.25 14:32

Bereke Bank (SB of Lesha Bank LLC (Public)) paid second coupon on bonds KZ2C00011831 (BERKb20)

29.08.25 14:29

Bereke Bank (SB of Lesha Bank LLC (Public)) paid second coupon on bonds KZ2C00011708 (BERKb19)

29.08.25 12:20

S&P Global Ratings upgraded credit ratings outlook for Development Bank of Kazakhstan

29.08.25 12:05

Shoqan Walikhanov Private school paid first coupon on bonds KZ2P00013881 (SWPSb1)

29.08.25 11:58

Shareholders of Aktobe Metalware Plant not to pay dividends on common shares for 2024

View all →
Kazakhstan Stock Exchange
26.08.25 17:50

KASE's Management Board approves amendments to Rules of market makers' activities

22.08.25 12:43

KASE ANNOUNCES BANK DETAILS CHANGE

07.08.25 18:06

KASE publishes member activity rankings for July 2025 on own website

01.08.25 15:19

Amendments to a number of KASE's internal documents will come into effect on August 1 due to adding over-the-counter trading regime on currency market

View all →

Disclosure by companies

Company Document Submission date
KazTransOil A three-year contract has been signed for the operation of the Atasu-Alashankou oil pipeline 28.08.25
KazTransOil Review report on January-June 2025 consolidated financial statements 27.08.25
KazTransOil Announces about financial results for the 1st half of 2025 27.08.25
KazTransOil Review report on January-June 2025 financial statements 27.08.25
Air Astana Transactions in Own Securities 26.08.25
NMH "Baiterek" Y2024 annual report 26.08.25
NMH "Baiterek" Sustainability Report for 2024 26.08.25
Documents not found