Trade Information
Wednesday, 4 June 2025 04:51
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
03.06.25 17:30
|
19 901,00 | +2,58 | +9,54 | 18168,17901,18498,18560.93,18535,18565,18600,18600,18691.99,18497.77,18850,18635.01,18987,19890.01,20000,19839.99,19439,19138,19401.11,19901 |
|
KZTK
03.06.25 17:30
|
35 157,03 | +1,32 | -39,43 | 58044.79,59298,56499.99,55999.99,55245,56243,56987,58600.1,58800,58249,58400,39999.99,34279,34797.99,34940,34500,34199.98,34900,34699.99,35157.03 |
|
KSPI
03.06.25 17:30
|
43 899,00 | +1,23 | -10,40 | 48994.99,47990,48700,47910,45000,44669,44439,44201.02,44399,44950,44000,44200,44150,44149,44200,44500,44122.02,44150,43366,43899 |
|
HSBK
03.06.25 17:30
|
297,90 | +1,01 | +3,44 | 288,287.78,288.2,293.25,292.7,290,288.9,286.24,296.99,299,298.28,297.46,302.53,303.33,303.5,302.99,299.9,295.87,294.91,297.9 |
|
KEGC
03.06.25 17:30
|
1 441,99 | +0,14 | -3,06 | 1487.5,1486.05,1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428,1432.5,1435.6,1439.99,1441.99 |
|
KASE Index
03.06.25 17:30
|
5 594,28 | +0,38 | -2,10 | 5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22,5561.46,5572.98,5594.28 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.06.25 21:33
|
15,17 | -0,33 | -0,61 | 15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46,15.42,15.5,15.17 |
|
TRION
03.06.25 16:51
|
15,13 | -0,36 | -0,64 | 15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44,15.38,15.49,15.13 |
|
TWINA
03.06.25 16:32
|
15,60 | -0,17 | -0,43 | 16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78,15.66,15.77,15.6 |
|
SWAP-1D (USD)
03.06.25 17:26
|
11,31 | -0,09 | -1,16 | 12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73,11.59,11.4,11.31 |
|
SWAP-2D (USD)
03.06.25 17:26
|
11,19 | -0,18 | -1,20 | 12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86,11.73,11.37,11.19 |
|
MM Index
03.06.25 18:29
|
14,59 | -0,08 | -0,82 | 15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77,14.82,14.67,14.59 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.06.25 17:00
|
512,14 | +0,75 | -5,96 | 518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12,510.82,511.39,512.14 |
|
CNYKZT_TOD
03.06.25 11:30
|
71,1376 | +0,4027 | -0,1704 | 71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84,70.73,71.14 |
|
EURKZT_TOM
03.06.25 17:00
|
584,50 | – | -3,54 | 588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574,579.34,584.5 |
|
RUBKZT_TOM
03.06.25 17:00
|
6,4929 | – | +0,1466 | 6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45,6.49,6.46,6.49 |
|
EURUSD_TOM
03.06.25 17:00
|
1,141054 | – | +0,009700 | 1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.13,1.14,1.14 |
|
CNYKZT_TOM
03.06.25 17:00
|
71,2036 | +0,1302 | -0,1235 | 71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8,71.07,71.2 |