Trade Information
Thursday, 7 August 2025 09:17
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
06.08.25 17:30
|
23 297,00 | +1,30 | +2,99 | 22620,22600,22799.98,22800,22100,23000,22670,23178,23000,23001,23050,23198.76,23266,23395,23438.38,23548.99,23404,22902,22698,22301,22998,23297 |
|
AIRA
06.08.25 17:30
|
748,04 | +1,24 | +3,39 | 723.51,718.2,715.05,714.61,717.99,727,726.79,733.13,745.1,744.1,738,741,737.01,741.75,740.7,750.97,748.93,745,736.99,738,738.9,748.04 |
|
HSBK
06.08.25 17:30
|
336,99 | +1,20 | +2,11 | 330.02,330.1,331.85,331.44,331,330.99,331.7,331.85,331.45,332.37,331.52,338.9,347,347,346.48,343.8,343.75,343.78,344.79,337.4,333,336.99 |
|
KSPI
06.08.25 17:30
|
48 459,99 | +0,75 | +7,64 | 45021,45020.01,45169,45100,44885,44999.99,45694,45899.99,46980,46650,47600,47900,49150,48100.02,48000,48480,48401.18,47358,46660,47777.77,48100,48459.99 |
|
KZTK
06.08.25 17:30
|
41 194,00 | +0,33 | +2,86 | 40049.91,39987.94,39863,39500,39589,39315.02,39495,39699,39799.98,39607.9,39850,39640,39618,39311.1,39355.01,39360.01,39994.93,40249,40390,40703,41056.5,41194 |
|
KASE Index
06.08.25 17:30
|
6 435,40 | +0,52 | +5,05 | 6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98,6463.06,6468.75,6466.36,6467.47,6413.66,6390.9,6359.08,6402.38,6435.4 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
06.08.25 21:33
|
15,51 | -0,01 | 0 | – |
|
TRION
06.08.25 16:59
|
15,51 | -0,01 | -0,02 | 15.53,15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.58,15.54,15.54,15.52,15.51 |
|
TWINA
06.08.25 16:15
|
15,51 | -0,03 | -0,09 | 15.6,15.61,15.62,15.6,15.57,15.52,15.6,15.69,15.7,15.76,15.67,15.7,15.72,15.63,15.67,15.69,15.73,15.71,15.56,15.52,15.54,15.51 |
|
SWAP-1D (USD)
06.08.25 17:26
|
10,86 | +0,10 | +0,99 | 9.87,10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87,11.23,11.21,11.84,11.31,11.43,11.53,11.38,11.23,10.56,10.3,10.53,10.76,10.86 |
|
SWAP-2D (USD)
06.08.25 17:26
|
10,86 | -0,13 | +1,13 | 9.73,10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24,10.78,11.13,11.48,11.29,11.47,11.56,11.3,11.16,10.9,10.63,10.48,10.99,10.86 |
|
MM Index
06.08.25 18:36
|
14,67 | -0,06 | 0 | – |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
06.08.25 17:00
|
536,70 | -0,85 | +17,12 | 519.58,518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33,529.59,532.43,538.64,542.08,544.95,541.92,542.27,546.2,540.72,543.17,541.51,537.55,536.7 |
|
CNYKZT_TOD
06.08.25 11:30
|
75,0554 | +0,1059 | +2,6075 | 72.45,72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42,73.78,74.02,74.89,75.56,76.06,75.53,75.66,75.88,75.15,74.98,75.66,74.95,75.06 |
|
EURKZT_TOM
06.08.25 17:00
|
621,37 | – | +11,50 | 609.87,607.85,608.31,610.36,615.26,612.05,617.81,619.98,615.9,623.14,632.63,638.15,639.18,633.85,628.5,631.32,617.78,620.96,624.63,620.11,621.37 |
|
RUBKZT_TOM
06.08.25 17:00
|
6,7002 | – | +0,0619 | 6.64,6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8,6.77,6.81,6.86,6.87,6.85,6.79,6.64,6.67,6.73,6.78,6.78,6.72,6.7 |
|
EURUSD_TOM
06.08.25 17:00
|
1,159002 | – | -0,015855 | 1.17,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.17,1.17,1.18,1.17,1.16,1.15,1.14,1.14,1.16,1.15,1.16 |
|
CNYKZT_TOM
06.08.25 17:00
|
74,6208 | -0,1672 | +2,1689 | 72.45,72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36,73.75,74.26,75.27,75.75,76.08,75.56,75.55,76.26,74.92,75.24,75.52,74.79,74.62 |