Trade Information
Wednesday, 14 May 2025 09:49
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
AIRA
13.05.25 17:30
|
760,11 | +0,81 | +3,70 | 733,735,738.8,735.89,725.03,726,725,720,721.91,716.55,717,722,715.05,721.98,725,728.65,737,754,760.11 |
|
KZTO
13.05.25 17:30
|
859,99 | +0,29 | +7,50 | 800,803.96,801.5,798.55,809.98,814,814,812,814,816.99,814.01,818.5,828.99,829.18,853.2,854.95,854.9,857.53,859.99 |
|
KMGZ
13.05.25 17:30
|
14 845,00 | +0,27 | +1,26 | 14660,14731,14649.03,14652,14747,14650,14648,14665.01,14665,14739,14815,14968.5,14970,15065,15044,14908,14828,14805,14845 |
|
KEGC
13.05.25 17:30
|
1 492,90 | +0,13 | +1,28 | 1473.99,1466.67,1466,1465.5,1468.39,1471,1466,1467,1471,1473,1472,1474.35,1481,1483,1487.5,1486.05,1489.1,1491.01,1492.9 |
| – | – | – | – | – |
|
KASE Index
13.05.25 17:30
|
5 658,47 | -1,05 | +2,71 | 5509.29,5590.15,5598.03,5546.46,5565.73,5569.21,5544.1,5585.35,5606.86,5654.55,5666.03,5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
13.05.25 21:33
|
15,53 | -0,09 | -0,22 | 15.75,15.64,15.64,15.51,15.63,15.94,16.12,16.01,16.09,15.85,15.73,15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53 |
|
TRION
13.05.25 16:50
|
15,53 | -0,08 | -0,20 | 15.73,15.66,15.62,15.51,15.65,15.94,16.12,16,16.09,15.85,15.71,15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53 |
|
TWINA
13.05.25 16:55
|
15,96 | -0,01 | -0,11 | 16.07,16.07,16,16.02,16.02,16.09,16.16,16.12,16.05,16.04,15.95,15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96 |
|
SWAP-1D (USD)
13.05.25 17:26
|
11,75 | +0,01 | -0,15 | 11.9,11.52,11.31,11.29,11.32,11.51,11.45,11.38,11.32,11.67,12.35,11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75 |
|
SWAP-2D (USD)
13.05.25 17:26
|
11,81 | +0,17 | -0,12 | 11.93,11.58,11.38,11.26,11.32,11.39,11.43,11.32,11.33,11.7,12.07,11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81 |
|
MM Index
13.05.25 18:29
|
15,05 | +0,14 | -0,07 | 15.12,14.94,15.06,14.89,15.17,15.35,15.52,15.18,15.19,15.12,15.32,15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
13.05.25 17:00
|
509,84 | -3,55 | -8,23 | 518.07,517,522.11,523.18,522.13,521.22,518.19,518.38,517.1,514.98,513.5,512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84 |
|
CNYKZT_TOD
13.05.25 11:30
|
71,1018 | -0,3422 | +0,1690 | 70.93,70.64,70.85,71.7,70.94,71.01,70.92,70.76,70.46,70.41,70.47,71.31,71.26,71.44,71.1 |
|
EURKZT_TOM
13.05.25 17:00
|
567,54 | – | -22,36 | 589.9,587.02,594.5,595.41,593.24,601.59,596.34,590.98,588.21,584.15,583.17,583.08,582.55,588.04,582.7,583.52,571.67,567.54 |
|
RUBKZT_TOM
13.05.25 17:00
|
6,3173 | – | +0,0509 | 6.27,6.32,6.34,6.37,6.42,6.44,6.38,6.29,6.23,6.22,6.22,6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32 |
|
EURUSD_TOM
13.05.25 17:00
|
1,111416 | – | -0,028200 | 1.14,1.13,1.14,1.14,1.14,1.15,1.15,1.14,1.14,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.11 |
|
CNYKZT_TOM
13.05.25 17:00
|
71,0671 | -0,1454 | +0,2277 | 70.84,70.61,71.29,71.61,70.79,71.16,70.92,70.67,70.34,70.46,70.61,71.33,71.32,71.21,71.07 |
Disclosure by companies
| Company | Document | Submission date |
|---|---|---|
| Air Astana | Transactions in Own Securities | 13.05.25 |
| Kaspi.kz | Kaspi.kz 1Q 2025 Financial Results | 12.05.25 |
| KazTransOil | Аbout the tariff plan | 08.05.25 |