Trade Information
Monday, 15 September 2025 20:22
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
15.09.25 17:30
|
21 100,00 | +4,56 | +6,46 | 19819.03,19752.14,19800,19605,19550,19751,19806,19786,20081.99,20100,20044.86,19945,19970,19759,19720.11,19749.99,19750,19700.01,20180,21100 |
|
KZTK
15.09.25 17:30
|
40 192,00 | +0,48 | -2,60 | 41264.73,41050,41199.8,40697.1,40882,40999,41500,41105,41022,41149.99,40954,40700,40700.01,40602,40305,40300,40100,40000,39999.97,40192 |
|
KZTO
15.09.25 17:30
|
819,90 | +0,23 | +1,47 | 808,806.82,803.4,803.5,803.7,806.96,805.91,806.02,811.96,810.97,810,810.04,815,817,817,819.9,815,822,818,819.9 |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Index
15.09.25 17:30
|
7 170,16 | +0,10 | +4,92 | 6833.97,6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05,7056.26,7130.11,7099.85,7075.32,7163.45,7111.06,7104.05,7132.03,7162.72,7170.16 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.09.25 20:19
|
15,75 | -0,05 | +0,25 | 15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66,15.69,15.65,15.83,15.84,15.9,16.11,16.41,16.33,15.8,15.75 |
|
TRION
15.09.25 16:59
|
15,76 | -0,05 | +0,26 | 15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68,15.7,15.65,15.84,15.83,15.88,16.14,16.42,16.31,15.81,15.76 |
|
TWINA
15.09.25 15:09
|
16,04 | -0,07 | +0,54 | 15.5,15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12,15.92,15.8,15.69,15.97,16.01,16.02,16.32,16.3,16.11,16.04 |
|
SWAP-1D (USD)
15.09.25 17:25
|
11,02 | -0,17 | +0,05 | 10.97,11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17,11.24,11.52,11.48,11.49,10.75,11.13,11.16,11.14,11.19,11.02 |
|
SWAP-2D (USD)
15.09.25 17:25
|
11,07 | -0,13 | +0,13 | 10.94,11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1,11.24,11.53,11.44,11.47,10.95,11.24,11.13,11.16,11.2,11.07 |
|
MM Index
15.09.25 18:17
|
14,66 | -0,56 | +0,03 | 14.63,14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8,14.03,14.52,14.97,14.87,14.42,15.06,15.2,15.3,15.22,14.66 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.09.25 17:00
|
541,03 | +0,19 | +1,19 | 539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6,539.63,540.14,540.02,537.77,535.09,536.74,538.24,539.08,540.84,541.03 |
|
CNYKZT_TOD
15.09.25 11:30
|
75,9780 | -0,0018 | +0,6473 | 75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54,75.44,75.54,75.65,75.52,75.02,75.28,75.52,75.66,75.98,75.98 |
|
EURKZT_TOM
15.09.25 17:00
|
635,29 | – | +4,68 | 630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62,629.55,628.3,628.82,628.15,627.84,631.93,630.1,629.58,633.62,635.29 |
|
RUBKZT_TOM
15.09.25 17:00
|
6,5299 | – | -0,1930 | 6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7,6.71,6.68,6.66,6.6,6.54,6.45,6.37,6.31,6.41,6.53 |
|
EURUSD_TOM
15.09.25 17:00
|
1,176058 | – | +0,007366 | 1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.18 |
|
CNYKZT_TOM
15.09.25 17:00
|
75,9028 | -0,0483 | +0,8089 | 75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57,75.58,75.6,75.62,75.38,75.08,75.51,75.62,75.66,75.95,75.9 |