Trade Information
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks
National Bank of Kazakhstan
Q4 2023
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Risers Last %△1D %△1M  
HSBK
24.06.25 17:30
311,50 +0,75 +2,69 303.33,303.5,302.99,299.9,295.87,294.91,297.9,299,298.56,295,294,294.4,295.8,295.5,295.44,305,311.8,310.5,307.97,309.19,311.5
KCEL
24.06.25 17:30
3 329,10 +0,36 -0,03 3330,3328.87,3309,3328.9,3313.98,3323.21,3275,3265,3289.4,3260.89,3245.02,3270.01,3319.99,3323,3290.05,3342.35,3342,3322.4,3317.9,3317,3329.1
CCBN
24.06.25 17:30
3 317,00 +0,15 +9,11 3040.01,3090,3111,3070,3072.3,3100,3090,3105,3122,3131.95,3065,3100,3108.98,3127,3170,3277,3259,3257,3310.89,3312,3317
KZTO
24.06.25 17:30
808,48 +0,06 -10,06 898.95,895.79,878,878.98,799.99,807,807,808,810,815,812.88,811,809.99,810.84,808,807.89,805.61,806.6,805,808,808.48
KASE Index
24.06.25 17:30
5 960,09 -1,11 +5,70 5638.94,5651.95,5614.46,5588.22,5561.46,5572.98,5594.28,5626.28,5676.74,5687.01,5680.62,5708.24,5775.63,5802.56,5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09
Symbol Last %△1D %△1M  
TONIA
24.06.25 21:33
15,51 0 -0,50 16.01,15.69,15.43,15.46,15.42,15.5,15.17,14.97,15.04,14.96,15.41,15.75,15.55,15.57,15.62,15.67,15.59,15.52,15.52,15.51,15.51
TRION
24.06.25 16:56
15,52 0 -0,50 16.02,15.65,15.41,15.44,15.38,15.49,15.13,14.94,15.04,14.95,15.43,15.74,15.56,15.57,15.63,15.66,15.59,15.52,15.53,15.52,15.52
TWINA
24.06.25 15:53
15,61 +0,02 -0,52 16.13,15.88,15.84,15.78,15.66,15.77,15.6,15.42,15.39,15.45,15.54,15.77,15.8,15.64,15.69,15.76,15.7,15.7,15.65,15.59,15.61
SWAP-1D (USD)
24.06.25 17:25
10,21 +0,44 -1,25 11.46,11.59,11.73,11.59,11.4,11.31,11.07,10.89,10.73,10.57,10.52,10.4,10.48,10.62,10.68,10.72,10.37,9.77,10.21
SWAP-2D (USD)
24.06.25 17:25
10,20 +0,50 -1,33 11.53,11.6,11.86,11.73,11.37,11.19,11.06,10.69,10.66,10.49,10.45,10.37,10.4,10.74,10.66,10.83,10.21,9.7,10.2
MM Index
24.06.25 18:29
14,66 -0,05 -1,35 16.01,15.08,14.81,14.77,14.82,14.67,14.59,14.43,14.51,14.37,14.46,14.77,14.84,14.69,14.62,14.36,14.51,15.52,14.51,14.71,14.66
Symbol Average △1D △1M  
USDKZT_TOM
24.06.25 17:00
519,11 -3,99 +8,19 510.92,512.14,512.43,509.12,510.82,511.39,512.14,511.3,510.16,508.54,508.39,508.32,511.7,512.1,512.6,517.68,518.92,519.65,521.92,523.1,519.11
CNYKZT_TOD
24.06.25 11:30
72,5105 -0,3424 +1,0809 71.43,71.34,71.31,70.84,70.73,71.14,71.3,71.1,70.84,70.77,70.63,71.14,71.14,71.33,71.73,72.06,72.21,72.47,72.85,72.51
EURKZT_TOM
24.06.25 17:00
602,70 +21,77 580.93,580.76,579.83,574,579.34,584.5,581.72,582.07,582,580.17,581.12,589.98,590.94,593.85,599.15,597.41,596.17,603.08,599.81,602.7
RUBKZT_TOM
24.06.25 17:00
6,6184 +0,2106 6.41,6.41,6.41,6.45,6.49,6.46,6.49,6.5,6.45,6.44,6.45,6.47,6.39,6.44,6.53,6.59,6.62,6.63,6.66,6.67,6.62
EURUSD_TOM
24.06.25 17:00
1,159773 +0,019151 1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.15,1.16
CNYKZT_TOM
24.06.25 17:00
72,3017 -0,5039 +1,1360 71.17,71.24,71.28,70.8,71.07,71.2,71.09,71.08,70.94,70.73,70.68,71.2,71.1,71.38,71.97,72.15,72.27,72.56,72.81,72.3

News

Disclosure by companies