Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • KASE Index

KASE Index

5 588,22
-26,24 -0,47%
Most recent values
Last data time 29.05.25 17:30
Last value 5 588,22
open 5 614,45
Minimum 5 562,84
Minimum in 52 weeks 4 995,35
Historically min. value 69,48
Change from the beginning of the month -33,88
Change from the beginning of the month, % -0,60
Deals volume, KZT mln* 609,6
Capitalization, KZT bn** 28 142,2
Market status Closed
Change to previous value -26,24
Previous close 5 614,46
Maximum in 52 weeks 5 614,45
Maximum in 52 weeks 5 842,54
Historically max. value 5 776,87
Change from the beginning of the year +10,12
Change from the beginning of the year, % +0,18
Transaction volume, th USD* 1 189,2
Capitalization, mln USD** 54 894,4

* capitalization of shares from KASE Index universe

** volume of deals on share included into the KASE Index representative list

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

The KASE Index representative list as of 29.05.2025
Code Company Last
price, KZT 		Trend, % Close
price, KZT 		Weight, % Shares, pcs Fi, % Ri
AIRA Air Astana 750,00 -0,26 750,00 6,5 356 106 025 42,0 1,0000000
CCBN Bank CenterCredit 3 070,00 -1,32 3 070,00 11,5 176 080 651 37,0 1,0000000
HSBK Halyk Bank 299,90 -1,02 299,90 15,5 10 869 569 492 30,2 0,2735102
KCEL Kcell 3 328,90 +0,60 3 328,90 13,1 200 000 000 34,1 1,0000000
KEGC KEGOC 1 432,50 +0,32 1 432,50 3,3 275 292 728 14,5 1,0000000
KMGZ National Company "KazMunayGaz" 14 555,00 +3,96 14 555,00 13,3 610 119 493 2,6 1,0000000
KSPI Kaspi.kz 44 122,02 -0,85 44 122,02 14,3 190 784 522 31,7 0,0926374
KZAP NAC Kazatomprom 19 439,00 -2,02 19 439,93 16,5 259 356 608 25,0 0,2264991
KZTK Kazakhtelecom 34 199,98 -0,87 34 199,98 4,0 10 706 024 19,2 1,0000000
KZTO KazTransOil 878,98 +0,11 878,98 1,9 384 628 099 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used
Latest 10 news about KASE Index