Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 31 518,74
Change from the beginning of the month +413,54
Minimum in 52 weeks 30 346,64
Historically min. value 119,41
Change to previous value +78,01
Change from the beginning of the year -1 366,81
Maximum in 52 weeks 33 764,20
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 772,6
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value -289,80
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
KZTKp Kazakhtelecom 28 595,00 +4 795,00 +20,15 41700,41635,40700,41500,49899,52944,51500,50500,50210,50999.99,50555,52997.99,52727,49501,50000,49000,50330,23800,28595
MMGZp Mangistaumunaigaz 5 173,99 +238,99 +4,84 5381.01,5597,5400.01,5479.99,5330,5315.03,5423.91,5350,5350,5351,5398,5005,5001,4800,5069.99,5060,5000,4935,5173.99
RAHT LOTTE Rakhat 16 199,00 +449,00 +2,85 16050,16150,16495,16215,16200,16374,16255,16299.99,16438,16150,16000,15935,16000,16000,16197,16184,15358,15750,16199
CCBNp Bank CenterCredit 3 970,00 +70,00 +1,79 3850,3800.05,3818.99,3802.07,3802,3807.3,3810,3815.02,3805,3829.99,3819.99,3800.1,3750.01,3750.03,3705,3681,3811,3900,3970
CCBN Bank CenterCredit 3 090,00 +49,99 +1,64 2934.9,2898,2900,2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2974.9,3040.01,3090
FRHC_KZ Freedom Holding Corp. 168,62 +1,62 +0,97 136,140.05,142,137.5,139.1,142.1,147.51,155.01,158,159,162.03,167.5,168.2,173.88,182,174.8,168.99,167,168.62
KZAP NAC Kazatomprom 20 000,00 +109,99 +0,55 17300,17595,17682.72,17639.87,18168,17901,18498,18560.93,18535,18565,18600,18600,18691.99,18497.77,18850,18635.01,18987,19890.01,20000
KZTK Kazakhtelecom 34 940,00 +142,01 +0,41 50984.99,50401.03,50585.89,50505.01,58044.79,59298,56499.99,55999.99,55245,56243,56987,58600.1,58800,58249,58400,39999.99,34279,34797.99,34940
KSPI Kaspi.kz 44 200,00 +51,00 +0,12 46600.02,46788.99,46300,46741,48994.99,47990,48700,47910,45000,44669,44439,44201.02,44399,44950,44000,44200,44150,44149,44200
HSBK Halyk Bank 303,50 +0,17 +0,06 308,307.99,288.94,290.9,288,287.78,288.2,293.25,292.7,290,288.9,286.24,296.99,299,298.28,297.46,302.53,303.33,303.5
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
CCBN Bank CenterCredit shares 9 753 27 759,2 20.4
HSBK Halyk Bank shares 63 281 4 677,5 30.18 +
KZTK Kazakhtelecom shares 769 4 178,5 19.15
KCEL Kcell shares 3 588 4 034,9 34.13 +
KMGZ National Company "KazMunayGaz" shares 3 308 2 240,3 +
KZAP NAC Kazatomprom shares 7 617 1 637,1 +
BIL_KZ SPDR Series Trust KASE Global 63 1 490,6
BITO_KZ ProShares Trust KASE Global 3 914 942,9
KZTO KazTransOil shares 5 764 808,9 9.9997 +
KSPI Kaspi.kz shares 4 530 808,0 +
NVDA_KZ NVIDIA KASE Global 2 699 765,2
BCCIrb BCC Invest investment fund securities 3 685 746,0
KEGC KEGOC shares 8 321 660,0 +
AIRA Air Astana shares 9 476 447,0 41.59 +
AIRAd Air Astana derivative securities 1 430,0
FFINgw Freedom Finance investment fund securities 25 391,2
MSFT_KZ Microsoft KASE Global 263 337,3
INTC_KZ Intel Corporation KASE Global 1 339 315,4
AAPL_KZ Apple Inc. KASE Global 782 307,6
AMD_KZ Advanced Micro Devices, Inc. KASE Global 965 298,0
SPY_KZ SSGA KASE Global 439 273,8
ASBN ForteBank shares 43 729 248,1 9.09
TSLA_KZ Tesla, Inc. KASE Global 711 234,4
BCCI_cc BCC Invest investment fund securities 118 223,6
META_KZ Meta Platforms, Inc. KASE Global 240 187,4
KZTKp Kazakhtelecom shares 413 184,4 100.0
GDX_KZ VANECK ETF TRUST KASE Global 299 160,2
FRHC_KZ Freedom Holding Corp. shares 431 140,3 29.72
HSBKd Halyk Bank derivative securities 280 130,0
CCBNp Bank CenterCredit shares 1 399 117,3 64.2
BAC_KZ Bank of America KASE Global 472 115,2
PFE_KZ Pfizer Inc. KASE Global 768 106,0
URA_KZ Mirae Asset Global Investments KASE Global 241 104,8
IFDR Teniz Capital Investment Banking shares 104 102,6 28.027
PYPL_KZ PayPal Holdings Inc. KASE Global 344 80,7
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 58 77,3
KSPId Kaspi.kz derivative securities 185 74,3
KO_KZ The Coca-Cola Company KASE Global 497 67,7
F_KZ Ford Motor Company KASE Global 923 66,2
AMZN_KZ Amazon.com, Inc. KASE Global 167 49,9
C_KZ Citigroup Inc. KASE Global 103 44,0
T_KZ AT&T Inc. KASE Global 284 40,3
MU_KZ Micron Technology, Inc. KASE Global 306 38,8
SBUX_KZ Starbucks KASE Global 177 38,5
VZ_KZ Verizon Communications Inc. KASE Global 129 35,8
CAT_KZ Caterpillar KASE Global 32 35,4
MTB_KZ M&T Bank Corporation KASE Global 19 32,5
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 51 31,0
KASE KASE shares 149 30,7
GLD_KZ SPDR Gold Trust KASE Global 89 30,7
GB_ALTN AltynGold plc shares 2 588 29,8
BAST BAST shares 1 730 28,9 14.5
CRM_KZ SALESFORCE.COM Inc KASE Global 16 27,6
TLT_KZ iShares Trust KASE Global 59 27,5
JPM_KZ JPMorgan Chase & Co. KASE Global 65 27,4
BOTZ_KZ Mirae Asset Global Investments KASE Global 24 25,3
AAL_KZ American Airlines KASE Global 592 24,3
FFIN_or Freedom Finance investment fund securities 94 20,5
HYG_KZ BlackRock, Inc KASE Global 33 18,8
KMGD KM GOLD shares 8 153 17,7 26.89
ICLN_KZ iShares Trust KASE Global 143 16,7
BCCIwah BCC Invest investment fund securities 40 16,7
NKE_KZ NIKE, Inc. KASE Global 201 16,5
KZAPd NAC Kazatomprom derivative securities 95 16,1
GOOG_KZ ALPHABET INC. KASE Global 64 15,7
JNJ_KZ Johnson & Johnson KASE Global 70 15,6
PHO_KZ Invesco Exchange-Traded Fund Trust KASE Global 10 12,5
IE_FXBF FinEx Physically Backed Funds investment fund securities 484 11,4
XOM_KZ Exxon Mobil Corporation KASE Global 73 11,0
MMGZp Mangistaumunaigaz shares 304 9,7
AMGZp Aktobe Petroleum shares 297 8,9
NEM_KZ Newmont KASE Global 96 8,0
CSEC Centras Securities shares 2 7,0 0.0
IGLB_KZ iShares Trust KASE Global 41 6,9
LQD_KZ BlackRock, Inc KASE Global 17 6,4
RAHT LOTTE Rakhat shares 232 6,3 4.4344
ORCL_KZ ORACLE CORPORATION KASE Global 3 6,3
FHJIhm Jusan Invest JSC investment fund securities 246 6,0
COP_KZ ConocoPhillips KASE Global 3 4,9
XLU_KZ The Select Sector SPDR Trust KASE Global 63 4,5
EWQ_KZ iShares Inc. KASE Global 54 3,6
BA_KZ The Boeing Company KASE Global 23 3,2
FHJIpc Jusan Invest JSC investment fund securities 21 3,1
FHJIag Jusan Invest JSC investment fund securities 68 3,0
FCX_KZ Freeport-McMoRan Inc. KASE Global 98 2,9
HFINhv Halyk Finance investment fund securities 2 2,3
AKZM Aktobe Metalware Plant shares 7 2,1 8.75
XLP_KZ The Select Sector SPDR Trust KASE Global 22 2,0
AEP_KZ American Electric Power Company, Inc. KASE Global 15 1,7
CSECfe Centras Securities investment fund securities 9 1,5
FHJIds Jusan Invest JSC investment fund securities 163 0,924
NFLX_KZ Netflix, Inc KASE Global 1 0,494
OXY_KZ Occidental Petroleum Corp. KASE Global 14 0,478
BSUL Bayan Sulu shares 96 0,146 9.84
UBER_KZ Uber Technologies Inc. KASE Global 2 0,080
CSECtf Centras Securities investment fund securities 2 0,034
BCCIbe BCC Invest investment fund securities 6 0,025
HFINhs Halyk Finance investment fund securities 1 0,010
NRBN Nurbank shares 1 0,005 9.95
TSBNp First Heartland Jusan Bank shares 1 0,001 5.47
HFINhp Halyk Finance investment fund securities 1 0,000
View all