Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 33 227,61
Change from the beginning of the month +2 200,04
Minimum in 52 weeks 30 346,64
Historically min. value 119,41
Change to previous value +354,33
Change from the beginning of the year +342,06
Maximum in 52 weeks 33 764,20
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 930,2
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value -70,77
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
AMGZp Aktobe Petroleum 12 999,99 +1 046,00 +8,75 12202,12050,12050,11999.99,12000,11999,11800,11801,11601,11503,11700,11599.99,11450,11450,11850,11800,11620,11899.99,11989,11953.99,12999.99
CCBN Bank CenterCredit 3 277,00 +107,00 +3,38 2838,2868.99,2858,2880.02,2974.9,3040.01,3090,3111,3070,3072.3,3100,3090,3105,3122,3131.95,3065,3100,3108.98,3127,3170,3277
HSBK Halyk Bank 305,00 +9,56 +3,24 296.99,299,298.28,297.46,302.53,303.33,303.5,302.99,299.9,295.87,294.91,297.9,299,298.56,295,294,294.4,295.8,295.5,295.44,305
FRHC_KZ Freedom Holding Corp. 154,97 +4,47 +2,97 168.2,173.88,182,174.8,168.99,167,168.62,161.01,169.52,164.01,165.5,160.6,161,160,158.1,152.45,155,151,152,150.5,154.97
KASE KASE 60 776,76 +1 125,76 +1,89 59008,60998,50005,56000,60009.3,62999.99,60070,61649,63000,60118,60501,62779,61600,63950,60000,62700,60130,61002,59651,60776.76
KZAP NAC Kazatomprom 22 300,00 +374,00 +1,71 18691.99,18497.77,18850,18635.01,18987,19890.01,20000,19839.99,19439,19138,19401.11,19901,20017,20550,20648,21000,20914,21287,21078.88,21926,22300
KCEL Kcell 3 342,35 +52,30 +1,59 3315.1,3348,3282,3305.99,3325,3330,3328.87,3309,3328.9,3313.98,3323.21,3275,3265,3289.4,3260.89,3245.02,3270.01,3319.99,3323,3290.05,3342.35
KZTKp Kazakhtelecom 35 768,00 +383,00 +1,08 52727,49501,50000,49000,50330,23800,28595,28340,28277.9,27650,28100,28338.99,28350,30001,32349.99,32198,32000,32250,33899.98,35385,35768
ASBN ForteBank 7,62 +0,08 +1,06 6.93,6.94,6.95,6.94,7.2,7.36,7.35,7.36,7.52,7.55,7.51,7.54,7.55,7.54,7.59,7.57,7.59,7.37,7.46,7.54,7.62
CCBNp Bank CenterCredit 3 949,00 +38,70 +0,99 3750.01,3750.03,3705,3681,3811,3900,3970,3969.98,3999,3901.04,3950,3905.33,3979,3967.99,3958.99,3917.12,3989.98,3950,3979,3910.3,3949
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
KZTK Kazakhtelecom shares 7 167 6 256,5 19.15
HSBK Halyk Bank shares 58 025 3 666,7 30.18 +
KCEL Kcell shares 2 963 2 206,1 34.13 +
ULBS ULMUS BESSHOKY (ULMUS BESSHOKY)" shares 1 1 526,8 9.84
NVDA_KZ NVIDIA KASE Global 2 396 1 226,9
KZAP NAC Kazatomprom shares 6 356 1 226,5 +
KEGC KEGOC shares 11 269 1 175,7 +
CCBN Bank CenterCredit shares 8 310 1 151,5 20.4
BITO_KZ ProShares Trust KASE Global 3 983 1 137,2
KZTO KazTransOil shares 8 295 1 130,1 9.9997 +
FHRP "RESPUBLIKA" FINANCIAL HOLDING shares 2 1 125,2 0.0
KSPI Kaspi.kz shares 4 434 1 033,6 +
AIRA Air Astana shares 10 165 819,6 41.59 +
KZTKp Kazakhtelecom shares 2 207 807,7 100.0
KMGZ National Company "KazMunayGaz" shares 3 197 756,9 +
AIR_KZ Airbus KASE Global 4 669,8
KZAPd NAC Kazatomprom derivative securities 103 617,3
BIL_KZ SPDR Series Trust KASE Global 95 520,9
FRHC_KZ Freedom Holding Corp. shares 710 420,5 29.72
AMD_KZ Advanced Micro Devices, Inc. KASE Global 837 378,1
AAPL_KZ Apple Inc. KASE Global 673 358,9
CSECfe Centras Securities investment fund securities 10 318,7
INTC_KZ Intel Corporation KASE Global 924 289,5
TSLA_KZ Tesla, Inc. KASE Global 582 235,6
IFDR Teniz Capital Investment Banking shares 152 234,0 28.027
MSFT_KZ Microsoft KASE Global 288 188,5
URA_KZ Mirae Asset Global Investments KASE Global 275 179,0
ASBN ForteBank shares 41 653 176,9 9.09
META_KZ Meta Platforms, Inc. KASE Global 149 170,7
PFE_KZ Pfizer Inc. KASE Global 666 160,5
SPY_KZ SSGA KASE Global 236 141,4
BCCI_cc BCC Invest investment fund securities 88 137,3
AMZN_KZ Amazon.com, Inc. KASE Global 266 128,3
BCCIrb BCC Invest investment fund securities 3 067 127,7
SBUX_KZ Starbucks KASE Global 248 109,7
GDX_KZ VANECK ETF TRUST KASE Global 245 86,9
HSBKd Halyk Bank derivative securities 155 71,4
F_KZ Ford Motor Company KASE Global 872 65,6
C_KZ Citigroup Inc. KASE Global 125 61,0
KSPId Kaspi.kz derivative securities 220 57,0
PYPL_KZ PayPal Holdings Inc. KASE Global 191 50,5
MU_KZ Micron Technology, Inc. KASE Global 294 48,1
KO_KZ The Coca-Cola Company KASE Global 466 47,4
ICLN_KZ iShares Trust KASE Global 259 47,3
CCBNp Bank CenterCredit shares 899 44,6 64.2
JNJ_KZ Johnson & Johnson KASE Global 139 42,4
MTB_KZ M&T Bank Corporation KASE Global 20 39,0
CRM_KZ SALESFORCE.COM Inc KASE Global 31 33,3
BAC_KZ Bank of America KASE Global 294 33,3
PHO_KZ Invesco Exchange-Traded Fund Trust KASE Global 11 29,7
IGLB_KZ iShares Trust KASE Global 39 26,6
T_KZ AT&T Inc. KASE Global 236 25,7
GB_ALTN AltynGold plc shares 2 321 25,1
VZ_KZ Verizon Communications Inc. KASE Global 167 24,2
GLD_KZ SPDR Gold Trust KASE Global 53 23,8
FFIN_or Freedom Finance investment fund securities 86 21,3
KASE KASE shares 203 18,6
CAT_KZ Caterpillar KASE Global 27 17,8
EWQ_KZ iShares Inc. KASE Global 43 17,4
LQD_KZ BlackRock, Inc KASE Global 14 16,7
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 28 16,5
AAL_KZ American Airlines KASE Global 527 16,2
JPM_KZ JPMorgan Chase & Co. KASE Global 40 15,7
KMGD KM GOLD shares 5 333 15,2 26.89
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 34 14,7
BOTZ_KZ Mirae Asset Global Investments KASE Global 30 14,1
NKE_KZ NIKE, Inc. KASE Global 193 13,9
AMGZp Aktobe Petroleum shares 311 11,3
IE_FXBF FinEx Physically Backed Funds investment fund securities 538 11,3
GOOG_KZ ALPHABET INC. KASE Global 83 11,2
BA_KZ The Boeing Company KASE Global 58 10,2
BAST BAST shares 733 9,6 14.5
MMGZp Mangistaumunaigaz shares 598 8,8
HYG_KZ BlackRock, Inc KASE Global 36 8,5
TLT_KZ iShares Trust KASE Global 16 8,2
XLP_KZ The Select Sector SPDR Trust KASE Global 16 7,3
FHJIag Jusan Invest JSC investment fund securities 44 6,6
FHJIhm Jusan Invest JSC investment fund securities 234 6,6
RAHT LOTTE Rakhat shares 235 6,3 4.4344
BCCIwah BCC Invest investment fund securities 31 5,8
OXY_KZ Occidental Petroleum Corp. KASE Global 26 5,0
NFLX_KZ Netflix, Inc KASE Global 8 4,7
XLU_KZ The Select Sector SPDR Trust KASE Global 34 4,6
XOM_KZ Exxon Mobil Corporation KASE Global 52 4,5
NEM_KZ Newmont KASE Global 77 3,9
FCX_KZ Freeport-McMoRan Inc. KASE Global 33 1,6
QCOM_KZ QUALCOMM Inc. KASE Global 5 1,1
AKZM Aktobe Metalware Plant shares 30 1,1 8.75
FHJIpc Jusan Invest JSC investment fund securities 21 0,589
MA_KZ Mastercard, Inc. KASE Global 2 0,582
FHJIds Jusan Invest JSC investment fund securities 93 0,371
UBER_KZ Uber Technologies Inc. KASE Global 6 0,278
BSUL Bayan Sulu shares 160 0,234 9.84
AEP_KZ American Electric Power Company, Inc. KASE Global 3 0,162
BCCIbe BCC Invest investment fund securities 9 0,117
FFINgw Freedom Finance investment fund securities 15 0,079
MRNA_KZ Moderna KASE Global 2 0,026
TSBNp First Heartland Jusan Bank shares 2 0,007 5.47
View all