Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 31 819,89
Change from the beginning of the month -200,91
Minimum in 52 weeks 29 635,24
Historically min. value 119,41
Change to previous value +149,80
Change from the beginning of the year -1 065,66
Maximum in 52 weeks 33 764,20
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 445,1
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value -1 155,36
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
AIRA Air Astana 776,51 +45,77 +6,26 699,707.98,706.69,750,771.17,759,776.7,775.5,773,782,793,795,785,765,756.06,760,758.99,751,745,730.74,776.51
KZTKp Kazakhtelecom 36 499,20 +999,20 +2,81 34500.01,34975,35449,35150,35000,34500,34100,33530.02,34000,34499,34500,34707.63,34730,34950,35100,35500,36118.58,35500,34900,35500,36499.2
KASE KASE 59 500,00 +999,97 +1,71 65500.3,64016.66,65777,66249,64333,63000,62602.3,64999,63200,63200,62520.1,63100,61500.01,61001,61350,60444,61299,60000,60000,58500.03,59500
RAHT LOTTE Rakhat 16 550,00 +199,15 +1,22 17124,17135,17000,17000.01,17000,16651,17000.01,17000,17199,17000,17350,16999,17002.98,16800.4,16799,16849.99,17094,17198.99,16302.45,16350.85,16550
KSPI Kaspi.kz 50 045,48 +461,48 +0,93 52447.99,54219.99,53760,54130,54710,53526.9,53918,53600,52920.99,52700,52430.4,52721.99,53287,52855,52270,52108,51751,50000,49847,49584,50045.48
KZAP NAC Kazatomprom 18 664,99 +62,00 +0,33 19725,19551,19649.99,19725.95,19699,19503,19422,19300.1,19000,19000,19010,18767.4,18550,18350,18697,18554.7,18868.2,18200.1,18363.8,18602.99,18664.99
KZTO KazTransOil 801,00 +1,01 +0,13 805.99,816.96,799.01,807.5,803.78,801.98,797,801.5,799,801.43,800.89,817,810,817,814,811.98,804.5,804.89,802.83,799.99,801
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
KMGZ National Company "KazMunayGaz" shares 5 165 7 167,3 +
KZTK Kazakhtelecom shares 1 676 4 866,9 19.15
HSBK Halyk Bank shares 64 695 2 241,9 +
KEGC KEGOC shares 9 499 2 029,7 +
KSPI Kaspi.kz shares 4 574 1 773,3 +
KZAP NAC Kazatomprom shares 4 614 1 760,4 +
KZTO KazTransOil shares 8 428 1 647,9 +
KZAPd NAC Kazatomprom derivative securities 168 1 616,7
US_BIL_ SPDR Series Trust investment fund securities 484 1 487,0
BITO_KZ ProShares Trust KASE Global 6 077 1 444,3
KCEL Kcell shares 4 027 1 367,7 +
AIRA Air Astana shares 17 127 1 270,9 +
KSPId Kaspi.kz derivative securities 309 1 119,7
NVDA_KZ NVIDIA KASE Global 2 824 984,9
HSBKd Halyk Bank derivative securities 169 902,6
CCBN Bank CenterCredit shares 10 119 765,7 20.4
BCCIrb BCC Invest investment fund securities 3 665 694,5
INTC_KZ Intel Corporation KASE Global 1 791 451,4
TSLA_KZ Tesla, Inc. KASE Global 955 443,6
AMD_KZ Advanced Micro Devices, Inc. KASE Global 1 208 385,5
AIR_KZ Airbus KASE Global 2 381,1
BCCI_cc BCC Invest investment fund securities 110 356,2
AAPL_KZ Apple Inc. KASE Global 647 291,8
FRHC_KZ Freedom Holding Corp. shares 897 286,6 29.25
ASBN ForteBank shares 55 500 222,0 9.09
US_SPY_ SSGA investment fund securities 326 210,4
KZTKp Kazakhtelecom shares 437 178,1 100.0
META_KZ Meta Platforms, Inc. KASE Global 198 173,6
MSFT_KZ Microsoft KASE Global 280 149,9
URA_KZ Mirae Asset Global Investments KASE Global 258 118,8
PYPL_KZ PayPal Holdings Inc. KASE Global 460 112,9
KO_KZ The Coca-Cola Company KASE Global 870 110,6
PFE_KZ Pfizer Inc. KASE Global 706 103,3
OXY_KZ Occidental Petroleum Corp. KASE Global 147 99,2
F_KZ Ford Motor Company KASE Global 1 358 97,6
AMZN_KZ Amazon.com, Inc. KASE Global 263 86,9
IFDR Teniz Capital Investment Banking shares 84 85,4 28.027
BAC_KZ Bank of America KASE Global 384 70,3
GOOG_KZ ALPHABET INC. KASE Global 115 64,8
T_KZ AT&T Inc. KASE Global 411 64,4
MU_KZ Micron Technology, Inc. KASE Global 275 62,3
GB_ALTN AltynGold plc shares 3 607 62,2
KASE KASE shares 234 59,4
CAT_KZ Caterpillar KASE Global 49 50,6
CRM_KZ SALESFORCE.COM Inc KASE Global 35 50,2
XLU_KZ The Select Sector SPDR Trust KASE Global 99 49,8
SBUX_KZ Starbucks KASE Global 109 48,2
BAST BAST shares 1 597 42,8 14.5
HYG_KZ BlackRock, Inc KASE Global 49 41,8
CCBNp Bank CenterCredit shares 1 272 41,7 64.2
JNJ_KZ Johnson & Johnson KASE Global 106 41,2
GDX_KZ VANECK ETF TRUST KASE Global 236 39,3
KMGD KM GOLD shares 9 117 36,0 26.89
EWQ_KZ iShares Inc. KASE Global 51 35,9
QCOM_KZ QUALCOMM Inc. KASE Global 3 31,0
VZ_KZ Verizon Communications Inc. KASE Global 192 30,7
MTB_KZ M&T Bank Corporation KASE Global 20 28,8
IGLB_KZ iShares Trust KASE Global 58 25,2
XLP_KZ The Select Sector SPDR Trust KASE Global 35 24,4
FFIN_or Freedom Finance investment fund securities 102 20,1
RAHT LOTTE Rakhat shares 329 18,3 4.4344
AMGZp Aktobe Petroleum shares 340 13,6
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 35 12,4
IE_FXBF FinEx Physically Backed Funds investment fund securities 451 11,7
AAL_KZ American Airlines KASE Global 368 11,0
NKE_KZ NIKE, Inc. KASE Global 125 10,5
US_GLD_ SPDR Gold Trust investment fund securities 36 10,1
JPM_KZ JPMorgan Chase & Co. KASE Global 24 9,7
FHJIhm Jusan Invest JSC investment fund securities 289 8,8
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 21 8,6
LQD_KZ BlackRock, Inc KASE Global 20 8,2
C_KZ Citigroup Inc. KASE Global 73 8,2
BA_KZ The Boeing Company KASE Global 35 7,4
NEM_KZ Newmont KASE Global 133 7,1
BOTZ_KZ Mirae Asset Global Investments KASE Global 6 6,5
MMGZp Mangistaumunaigaz shares 370 6,5
NFLX_KZ Netflix, Inc KASE Global 11 5,6
TLT_KZ iShares Trust KASE Global 12 3,6
AIRAd Air Astana derivative securities 1 2,5
XOM_KZ Exxon Mobil Corporation KASE Global 28 2,4
CSECfe Centras Securities investment fund securities 3 2,0
FHJIag Jusan Invest JSC investment fund securities 55 1,4
FHJIds Jusan Invest JSC investment fund securities 93 1,4
AKZM Aktobe Metalware Plant shares 35 0,893 8.75
AEP_KZ American Electric Power Company, Inc. KASE Global 7 0,828
US_ICLN iShares Trust investment fund securities 48 0,817
FCX_KZ Freeport-McMoRan Inc. KASE Global 18 0,542
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 4 0,339
FHJIpc Jusan Invest JSC investment fund securities 18 0,337
MA_KZ Mastercard, Inc. KASE Global 1 0,271
UBER_KZ Uber Technologies Inc. KASE Global 7 0,261
BSUL Bayan Sulu shares 215 0,253 9.84
BCCIbe BCC Invest investment fund securities 10 0,174
TSBNp First Heartland Jusan Bank shares 9 0,143 5.47
HFINhs Halyk Finance investment fund securities 1 0,062
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 2 0,046 100.0
MRNA_KZ Moderna KASE Global 1 0,045
FFINgw Freedom Finance investment fund securities 12 0,038
HFINhv Halyk Finance investment fund securities 1 0,004
View all