Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 40 524,98
Change from the beginning of the month +946,08
Minimum in 52 weeks 30 346,64
Historically min. value 119,41
Change to previous value +1,20
Change from the beginning of the year +7 639,43
Maximum in 52 weeks 40 983,05
Historically max. value 40 983,05

Deals volume, KZT mln

Last value 533,0
Minimum in 52 weeks 176,5
Historically min. value 0,000
Change to previous value -425,51
Maximum in 52 weeks 24 224,0
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
AKZM Aktobe Metalware Plant 6 332,70 +62,70 +1,00 6332.7,6331,6271,6270,6325,6331,6332.7,6332.7,6332.7,6332.7,6332.7,6332.7,6332.7,6270,6270,6270,6332.7
KZAP NAC Kazatomprom 27 517,00 +219,00 +0,80 24600,24850,24878,24770,25981.97,25993,26162.8,26584,26600,26600,27870,26999.99,27600,27100,27510,27536,27594.99,27298,27517
AIRA Air Astana 812,99 +5,99 +0,74 747.8,745.99,745.5,747.45,753,750.01,755,762,764.99,764,760,759.69,766.99,761.01,762,782,800.01,807,812.99
KMGZ National Company "KazMunayGaz" 21 790,00 +137,90 +0,64 20044.86,19945,19970,19759,19720.11,19749.99,19750,19700.01,20180,21100,21289,21250,21658,21850.02,21554.46,21885,21834.44,21652.1,21790
KEGC KEGOC 1 464,90 +5,20 +0,36 1440,1442.5,1447.76,1443.61,1442.01,1443,1443.5,1459.45,1458,1455.5,1455,1455.69,1456.8,1456,1455.5,1454.11,1457.9,1459.7,1464.9
GB_ALTN AltynGold plc 5 710,00 +10,01 +0,18 5740,5873,5762.99,5905,5796.02,5848.99,5896.9,5672.63,5765,5750,5877.51,5814.97,5829.32,5819.99,5710,5700,5805,5699.99,5710
KSPI Kaspi.kz 47 800,00 +78,00 +0,16 50587.99,50050,49852.01,50005,49700.01,49102,48800,48278,48884,48518,48301,47900,49200,49298,48700,48479,47800,47722,47800
KMGD KM GOLD 66,27 +0,10 +0,15 67.83,67.99,67.9,67.89,67.37,66.99,67.95,68,68.05,67.31,67.23,67.52,67.25,67.03,65.9,66.74,65.87,66.17,66.27
FRHC_KZ Freedom Holding Corp. 173,09 +0,20 +0,12 176,179.75,178,177.73,174.99,169,173,174.91,170,169.13,170,170.19,174.78,172.89,172,171.98,170.31,172.89,173.09
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
HSBK Halyk Bank shares 85 969 8 105,6 30.27 +
CCBN Bank CenterCredit shares 21 661 4 305,9 20.4
BITO_KZ ProShares Trust KASE Global 9 892 4 221,7
INTC_KZ Intel Corporation KASE Global 2 842 2 220,3
IFDR Teniz Capital Investment Banking shares 308 2 079,3 28.027
NVDA_KZ NVIDIA KASE Global 2 492 1 960,7
KZAP NAC Kazatomprom shares 6 931 1 728,3 +
AMD_KZ Advanced Micro Devices, Inc. KASE Global 1 755 1 671,3
KSPI Kaspi.kz shares 5 746 1 321,8 +
KMGZ National Company "KazMunayGaz" shares 5 042 1 281,2 +
ASBN ForteBank shares 68 258 1 092,3 9.09
BIL_KZ SPDR Series Trust KASE Global 119 1 022,2
KZTK Kazakhtelecom shares 1 700 1 011,0 19.15
AIRA Air Astana shares 11 446 927,7 41.52 +
AAPL_KZ Apple Inc. KASE Global 835 743,2
TSLA_KZ Tesla, Inc. KASE Global 789 647,7
MSFT_KZ Microsoft KASE Global 388 623,7
KZTO KazTransOil shares 11 125 607,4 9.9962 +
SPY_KZ SSGA KASE Global 344 547,0
FRHC_KZ Freedom Holding Corp. shares 586 515,0 29.72
CSEC Centras Securities shares 3 451,5 0.0
KCEL Kcell shares 3 558 444,0 34.13 +
PFE_KZ Pfizer Inc. KASE Global 828 440,1
URA_KZ Mirae Asset Global Investments KASE Global 486 431,5
PYPL_KZ PayPal Holdings Inc. KASE Global 634 397,8
SBUX_KZ Starbucks KASE Global 420 334,9
KEGC KEGOC shares 11 668 321,2 +
CCBNp Bank CenterCredit shares 2 709 270,9 64.2
AMZN_KZ Amazon.com, Inc. KASE Global 446 264,2
F_KZ Ford Motor Company KASE Global 1 051 249,6
T_KZ AT&T Inc. KASE Global 431 236,4
GDX_KZ VANECK ETF TRUST KASE Global 402 221,3
META_KZ Meta Platforms, Inc. KASE Global 146 220,0
BCCI_cc BCC Invest investment fund securities 171 190,1
AAL_KZ American Airlines KASE Global 664 159,7
KO_KZ The Coca-Cola Company KASE Global 739 158,3
CRM_KZ SALESFORCE.COM Inc KASE Global 108 143,1
BCCIrb BCC Invest investment fund securities 5 824 138,9
HSBKd Halyk Bank derivative securities 300 119,1
MU_KZ Micron Technology, Inc. KASE Global 351 109,6
GLD_KZ SPDR Gold Trust KASE Global 129 104,3
GOOG_KZ ALPHABET INC. KASE Global 210 103,3
CAT_KZ Caterpillar KASE Global 80 94,5
GB_ALTN AltynGold plc shares 3 675 94,5
IE_FXBF FinEx Physically Backed Funds investment fund securities 1 075 77,7
KZTKp Kazakhtelecom shares 731 74,2 100.0
KMGD KM GOLD shares 13 813 72,8 26.89
KSPId Kaspi.kz derivative securities 244 69,1
BAC_KZ Bank of America KASE Global 336 60,1
AEP_KZ American Electric Power Company, Inc. KASE Global 13 53,3
CSECtf Centras Securities investment fund securities 1 50,8
BAST BAST shares 1 589 45,6 14.5
KZAPd NAC Kazatomprom derivative securities 231 44,8
JNJ_KZ Johnson & Johnson KASE Global 110 42,4
VZ_KZ Verizon Communications Inc. KASE Global 151 36,7
OXY_KZ Occidental Petroleum Corp. KASE Global 72 35,0
JPM_KZ JPMorgan Chase & Co. KASE Global 44 25,9
FFIN_or Freedom Finance investment fund securities 111 21,2
PHO_KZ Invesco Exchange-Traded Fund Trust KASE Global 11 19,8
XOM_KZ Exxon Mobil Corporation KASE Global 93 19,0
KASE KASE shares 250 18,6
C_KZ Citigroup Inc. KASE Global 73 17,1
MMGZp Mangistaumunaigaz shares 529 16,1
FHJIag Alatau City Invest JSC investment fund securities 62 14,8
ICLN_KZ iShares Trust KASE Global 389 13,7
NKE_KZ NIKE, Inc. KASE Global 176 13,6
AKZM Aktobe Metalware Plant shares 42 13,4 8.75
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 17 13,3
HYG_KZ BlackRock, Inc KASE Global 47 13,3
AMGZp Aktobe Petroleum shares 346 10,0
XLU_KZ The Select Sector SPDR Trust KASE Global 49 8,3
LQD_KZ BlackRock, Inc KASE Global 15 7,7
FHJIhm Alatau City Invest JSC investment fund securities 277 7,1
RAHT LOTTE Rakhat shares 284 7,0 4.4344
NEM_KZ Newmont KASE Global 75 6,2
QCOM_KZ QUALCOMM Inc. KASE Global 24 5,0
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 63 4,4
MTB_KZ M&T Bank Corporation KASE Global 11 3,2
EWQ_KZ iShares Inc. KASE Global 50 3,2
BCCIwah BCC Invest investment fund securities 32 2,7
BA_KZ The Boeing Company KASE Global 16 2,4
FCX_KZ Freeport-McMoRan Inc. KASE Global 38 2,3
NFLX_KZ Netflix, Inc KASE Global 3 2,1
IGLB_KZ iShares Trust KASE Global 28 2,1
FHJIpc Alatau City Invest JSC investment fund securities 21 2,1
TLT_KZ iShares Trust KASE Global 8 1,9
XLP_KZ The Select Sector SPDR Trust KASE Global 18 1,4
CSECgm Centras Securities investment fund securities 2 1,3
BCCIbe BCC Invest investment fund securities 30 1,3
BOTZ_KZ Mirae Asset Global Investments KASE Global 24 1,3
COP_KZ ConocoPhillips KASE Global 14 1,1
FHJIds Alatau City Invest JSC investment fund securities 78 0,767
FFINgw Freedom Finance investment fund securities 18 0,677
HFINhv Halyk Finance investment fund securities 1 0,575
HFINhl Halyk Finance investment fund securities 25 0,217
CSECfe Centras Securities investment fund securities 26 0,165
BIIB_KZ Biogen KASE Global 2 0,158
BSUL Bayan Sulu shares 141 0,147 9.84
UBER_KZ Uber Technologies Inc. KASE Global 2 0,103
TSBNp Alatau City Bank shares 10 0,097 5.47
ABT_KZ Abbott KASE Global 1 0,070
AIRAd Air Astana derivative securities 1 0,003
HFINhp Halyk Finance investment fund securities 12 0,000
HFINhs Halyk Finance investment fund securities 11 0,000
View all