Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 39 670,44
Change from the beginning of the month +91,54
Minimum in 52 weeks 30 346,64
Historically min. value 119,41
Change to previous value +91,54
Change from the beginning of the year +6 784,89
Maximum in 52 weeks 39 717,69
Historically max. value 39 717,69

Deals volume, KZT mln

Last value 1 393,8
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value +119,69
Maximum in 52 weeks 24 224,0
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
CCBNp Bank CenterCredit 15 100,00 +3 358,00 +28,60 5480,5398,5400.01,5482.02,5655.02,6700,6460,6385.99,6460.01,6498.1,6640,6596,6525,6580.03,6618.71,6781.27,6999.61,7695,9350,11742,15100
CCBN Bank CenterCredit 5 435,00 +314,00 +6,13 3690,3694,3706,3720.9,3889.99,4197,4260,4255,4500,4680,4600,4575.88,4560,4450,4400.03,4475,4548,4699,4878.35,5121,5435
BAST BAST 4 049,99 +193,97 +5,03 4095,3970,3900,3899,3944,3899,3859,3850,4196,3929,3888,3949,3899,3889,3899.99,3872,3915,4099.99,3997,3856.02,4049.99
AMGZp Aktobe Petroleum 12 249,00 +138,00 +1,14 13350,13100,13010,13250,13400,13666,13200.03,13389.99,13101.11,13099.99,12800.01,12801,12777,12943,12415.01,12450,12400,12499.99,12111,12249
GB_ALTN AltynGold plc 5 740,00 +46,00 +0,81 5518,5292.99,5049,5568.98,5420.02,5649.99,5968.7,5899,5810,5800,5795,5750,5750,5759.99,5748.99,5600.07,5689.99,5620.02,5626.01,5694,5740
AKZM Aktobe Metalware Plant 6 332,70 +35,35 +0,56 6297.35,6235,6297.35,6235,6235,6235,6297.35,6235,6297.35,6297.35,6297,6235,6295,6325,6295,6297.35,6297.35,6332.7
AIRA Air Astana 747,80 +1,80 +0,24 738,738.9,748.04,749.89,750,760,772.77,768,759,755.47,748.21,750,744.98,740.04,739,746.98,755.84,741.2,745.07,746,747.8
ASBN ForteBank 22,99 +0,05 +0,22 20.5,20.41,20.4,20.54,20.99,21.64,22.64,24.49,23.22,23.52,23.68,23.76,23.72,23.69,23.12,22.65,22.96,22.95,22.99,22.94,22.99
KSPI Kaspi.kz 50 587,99 +107,99 +0,21 47777.77,48100,48459.99,48100,49240,51650,51700,52000,51870,51500.02,51373.15,50600,50651,49722,50393.05,50350,50150.01,49900,50100.01,50480,50587.99
MMGZp Mangistaumunaigaz 5 430,00 +8,00 +0,15 5540.99,5544.99,5561,5455,5450,5451,5510,5420,5500,5549,5590,5550,5520,5550,5367,5515,5498,5491,5415,5422,5430
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
ASBN ForteBank shares 156 066 5 517,8 9.09
HSBK Halyk Bank shares 92 818 4 330,3 30.27 +
KZAP NAC Kazatomprom shares 9 928 3 752,6 +
CCBN Bank CenterCredit shares 19 222 2 813,4 20.4
BITO_KZ ProShares Trust KASE Global 6 152 2 575,4
FRHC_KZ Freedom Holding Corp. shares 953 2 512,1 29.72
KCEL Kcell shares 4 146 2 163,8 34.13 +
KMGZ National Company "KazMunayGaz" shares 6 622 1 668,3 +
BIL_KZ SPDR Series Trust KASE Global 44 1 589,8
INTC_KZ Intel Corporation KASE Global 1 647 1 452,4
NVDA_KZ NVIDIA KASE Global 2 334 1 416,2
AMD_KZ Advanced Micro Devices, Inc. KASE Global 1 420 1 256,0
KSPI Kaspi.kz shares 5 735 1 169,1 +
TSLA_KZ Tesla, Inc. KASE Global 1 108 1 095,9
AIRA Air Astana shares 17 746 1 053,6 41.52 +
KZTK Kazakhtelecom shares 2 763 1 015,5 19.15
AAPL_KZ Apple Inc. KASE Global 880 868,9
KZTO KazTransOil shares 16 069 576,8 9.9962 +
KEGC KEGOC shares 14 477 507,1 +
SBUX_KZ Starbucks KASE Global 424 492,3
IFDR Teniz Capital Investment Banking shares 254 371,5 28.027
CSECtf Centras Securities investment fund securities 6 355,1
BCCI_cc BCC Invest investment fund securities 136 307,3
PFE_KZ Pfizer Inc. KASE Global 956 281,0
MSFT_KZ Microsoft KASE Global 282 251,9
PYPL_KZ PayPal Holdings Inc. KASE Global 496 247,1
F_KZ Ford Motor Company KASE Global 1 277 236,6
CCBNp Bank CenterCredit shares 2 757 212,7 64.2
AMZN_KZ Amazon.com, Inc. KASE Global 350 212,6
META_KZ Meta Platforms, Inc. KASE Global 155 183,7
SPY_KZ SSGA KASE Global 226 177,4
HSBKd Halyk Bank derivative securities 237 158,7
KZTKp Kazakhtelecom shares 1 342 154,5 100.0
GB_ALTN AltynGold plc shares 4 323 153,7
URA_KZ Mirae Asset Global Investments KASE Global 360 149,5
KMGD KM GOLD shares 22 508 143,6 26.89
IE_FXBF FinEx Physically Backed Funds investment fund securities 1 254 129,2
GLD_KZ SPDR Gold Trust KASE Global 152 126,2
KSPId Kaspi.kz derivative securities 270 111,5
GDX_KZ VANECK ETF TRUST KASE Global 250 89,2
MU_KZ Micron Technology, Inc. KASE Global 248 88,9
VZ_KZ Verizon Communications Inc. KASE Global 436 77,8
CRM_KZ SALESFORCE.COM Inc KASE Global 95 76,1
T_KZ AT&T Inc. KASE Global 380 74,3
KZAPd NAC Kazatomprom derivative securities 204 70,2
BAST BAST shares 2 185 62,2 14.5
KO_KZ The Coca-Cola Company KASE Global 607 59,8
BCCIrb BCC Invest investment fund securities 6 026 59,0
FFIN_or Freedom Finance investment fund securities 202 56,2
LQD_KZ BlackRock, Inc KASE Global 20 54,3
GOOG_KZ ALPHABET INC. KASE Global 126 52,9
PHO_KZ Invesco Exchange-Traded Fund Trust KASE Global 23 43,0
BAC_KZ Bank of America KASE Global 346 39,1
OXY_KZ Occidental Petroleum Corp. KASE Global 61 36,7
AAL_KZ American Airlines KASE Global 647 35,3
NKE_KZ NIKE, Inc. KASE Global 208 30,5
QCOM_KZ QUALCOMM Inc. KASE Global 37 26,4
ICLN_KZ iShares Trust KASE Global 492 24,0
KASE KASE shares 316 23,4
JPM_KZ JPMorgan Chase & Co. KASE Global 40 22,9
MMGZp Mangistaumunaigaz shares 1 014 22,2
JNJ_KZ Johnson & Johnson KASE Global 89 21,9
AEP_KZ American Electric Power Company, Inc. KASE Global 15 19,6
MTB_KZ M&T Bank Corporation KASE Global 13 19,5
XOM_KZ Exxon Mobil Corporation KASE Global 131 16,4
C_KZ Citigroup Inc. KASE Global 67 14,1
XLU_KZ The Select Sector SPDR Trust KASE Global 34 13,8
HYG_KZ BlackRock, Inc KASE Global 33 13,4
AMGZp Aktobe Petroleum shares 375 12,3
RAHT LOTTE Rakhat shares 444 12,3 4.4344
BA_KZ The Boeing Company KASE Global 43 11,9
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 25 11,7
AIRAd Air Astana derivative securities 2 11,7
FHJIag Alatau City Invest JSC investment fund securities 95 11,2
XLP_KZ The Select Sector SPDR Trust KASE Global 17 8,8
NEM_KZ Newmont KASE Global 88 7,4
CSECgm Centras Securities investment fund securities 4 7,3
FHJIhm Alatau City Invest JSC investment fund securities 380 7,3
IGLB_KZ iShares Trust KASE Global 39 7,0
TLT_KZ iShares Trust KASE Global 6 5,9
BOTZ_KZ Mirae Asset Global Investments KASE Global 25 5,4
CAT_KZ Caterpillar KASE Global 13 4,8
NFLX_KZ Netflix, Inc KASE Global 6 3,9
EWQ_KZ iShares Inc. KASE Global 49 3,7
FCX_KZ Freeport-McMoRan Inc. KASE Global 34 3,1
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 48 2,6
AKZM Aktobe Metalware Plant shares 58 2,4 8.75
BCCIwah BCC Invest investment fund securities 29 2,3
FHJIpc Alatau City Invest JSC investment fund securities 22 0,946
FHJIds Alatau City Invest JSC investment fund securities 118 0,900
UBER_KZ Uber Technologies Inc. KASE Global 9 0,746
BCCIbe BCC Invest investment fund securities 18 0,424
FFINgw Freedom Finance investment fund securities 38 0,363
BSUL Bayan Sulu shares 249 0,301 9.84
ABT_KZ Abbott KASE Global 3 0,274
BIIB_KZ Biogen KASE Global 2 0,235
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 3 0,123 100.0
CSECfe Centras Securities investment fund securities 8 0,054
COP_KZ ConocoPhillips KASE Global 1 0,051
MRNA_KZ Moderna KASE Global 1 0,028
TSBNp Alatau City Bank shares 1 0,001 5.47
HFINhs Halyk Finance investment fund securities 1 0,001
HFINhl Halyk Finance investment fund securities 2 0,000
View all