Capitalization, KZT bn
Last value | 31 819,89 |
Change from the beginning of the month | -200,91 |
Minimum in 52 weeks | 29 635,24 |
Historically min. value | 119,41 |
Change to previous value | +149,80 |
Change from the beginning of the year | -1 065,66 |
Maximum in 52 weeks | 33 764,20 |
Historically max. value | 34 143,23 |
Deals volume, KZT mln
Last value | 445,1 |
Minimum in 52 weeks | 167,0 |
Historically min. value | 0,000 |
Change to previous value | -1 155,36 |
Maximum in 52 weeks | 38 291,1 |
Historically max. value | 387 712,8 |
Ticker | Company | Date | Price, KZ | Shares, pcs. | Volume, mln KZT | Deals | Demand |
AIRA | Air Astana | 14.02.24 | 1 073,83 | 45 855 827 | 49 241,4 | 36 283 | 186,0 |
KEGC | KEGOC | 09.11.23 | 1 482,00 | 12 604 661 | 18 680,1 | 37 452 | 127,1 |
KMGZ | National Company "KazMunayGaz" | 07.12.22 | 8 406,00 | 16 353 049 | 137 463,7 | 121 770 | 55,3 |
GG_FERR | Ferro-Alloy | 20.03.19 | 348,70 | 14 908 | 5,2 | 2 | 0,0 |
ABBN | Bank of Astana | 29.06.17 | 1 150,00 | 5 652 174 | 6 500,0 | 1 798 | 116,2 |
BAST | BAST | 09.03.17 | 30 500,00 | 38 886 | 1 125,0 | 7 | 103,1 |
AKZM | Aktobe Metalware Plant | 21.07.16 | 11 177,00 | 71 577 | 800,0 | 1 481 | 371,9 |
BAST | BAST | 08.04.15 | 21 827,00 | 18 450 | 359,6 | 522 | 106,1 |
KEGC | KEGOC | 18.12.14 | 505,00 | 25 999 999 | 13 130,0 | 41 991 | 127,0 |
KZTO | KazTransOil | 20.12.12 | 725,00 | 38 463 559 | 27 886,1 | 34 687 | 213,0 |
KCEL | Kcell | 12.12.12 | 1 578,68 | 1 407 537 | 2 222,1 | 209 | 15,5 |
Ticker | Company | Sector |
Deals count |
Volume, mln KZT |
Number of shares in free float as estimated by the Issuer (%) | IPO/SPO |
KMGZ | National Company "KazMunayGaz" | shares | 5 165 | 7 167,3 | + | |
KZTK | Kazakhtelecom | shares | 1 676 | 4 866,9 | 19.15 | |
HSBK | Halyk Bank | shares | 64 695 | 2 241,9 | + | |
KEGC | KEGOC | shares | 9 499 | 2 029,7 | + | |
KSPI | Kaspi.kz | shares | 4 574 | 1 773,3 | + | |
KZAP | NAC Kazatomprom | shares | 4 614 | 1 760,4 | + | |
KZTO | KazTransOil | shares | 8 428 | 1 647,9 | + | |
KZAPd | NAC Kazatomprom | derivative securities | 168 | 1 616,7 | ||
US_BIL_ | SPDR Series Trust | investment fund securities | 484 | 1 487,0 | ||
BITO_KZ | ProShares Trust | KASE Global | 6 077 | 1 444,3 | ||
KCEL | Kcell | shares | 4 027 | 1 367,7 | + | |
AIRA | Air Astana | shares | 17 127 | 1 270,9 | + | |
KSPId | Kaspi.kz | derivative securities | 309 | 1 119,7 | ||
NVDA_KZ | NVIDIA | KASE Global | 2 824 | 984,9 | ||
HSBKd | Halyk Bank | derivative securities | 169 | 902,6 | ||
CCBN | Bank CenterCredit | shares | 10 119 | 765,7 | 20.4 | |
BCCIrb | BCC Invest | investment fund securities | 3 665 | 694,5 | ||
INTC_KZ | Intel Corporation | KASE Global | 1 791 | 451,4 | ||
TSLA_KZ | Tesla, Inc. | KASE Global | 955 | 443,6 | ||
AMD_KZ | Advanced Micro Devices, Inc. | KASE Global | 1 208 | 385,5 | ||
AIR_KZ | Airbus | KASE Global | 2 | 381,1 | ||
BCCI_cc | BCC Invest | investment fund securities | 110 | 356,2 | ||
AAPL_KZ | Apple Inc. | KASE Global | 647 | 291,8 | ||
FRHC_KZ | Freedom Holding Corp. | shares | 897 | 286,6 | 29.25 | |
ASBN | ForteBank | shares | 55 500 | 222,0 | 9.09 | |
US_SPY_ | SSGA | investment fund securities | 326 | 210,4 | ||
KZTKp | Kazakhtelecom | shares | 437 | 178,1 | 100.0 | |
META_KZ | Meta Platforms, Inc. | KASE Global | 198 | 173,6 | ||
MSFT_KZ | Microsoft | KASE Global | 280 | 149,9 | ||
URA_KZ | Mirae Asset Global Investments | KASE Global | 258 | 118,8 | ||
PYPL_KZ | PayPal Holdings Inc. | KASE Global | 460 | 112,9 | ||
KO_KZ | The Coca-Cola Company | KASE Global | 870 | 110,6 | ||
PFE_KZ | Pfizer Inc. | KASE Global | 706 | 103,3 | ||
OXY_KZ | Occidental Petroleum Corp. | KASE Global | 147 | 99,2 | ||
F_KZ | Ford Motor Company | KASE Global | 1 358 | 97,6 | ||
AMZN_KZ | Amazon.com, Inc. | KASE Global | 263 | 86,9 | ||
IFDR | Teniz Capital Investment Banking | shares | 84 | 85,4 | 28.027 | |
BAC_KZ | Bank of America | KASE Global | 384 | 70,3 | ||
GOOG_KZ | ALPHABET INC. | KASE Global | 115 | 64,8 | ||
T_KZ | AT&T Inc. | KASE Global | 411 | 64,4 | ||
MU_KZ | Micron Technology, Inc. | KASE Global | 275 | 62,3 | ||
GB_ALTN | AltynGold plc | shares | 3 607 | 62,2 | ||
KASE | KASE | shares | 234 | 59,4 | ||
CAT_KZ | Caterpillar | KASE Global | 49 | 50,6 | ||
CRM_KZ | SALESFORCE.COM Inc | KASE Global | 35 | 50,2 | ||
XLU_KZ | The Select Sector SPDR Trust | KASE Global | 99 | 49,8 | ||
SBUX_KZ | Starbucks | KASE Global | 109 | 48,2 | ||
BAST | BAST | shares | 1 597 | 42,8 | 14.5 | |
HYG_KZ | BlackRock, Inc | KASE Global | 49 | 41,8 | ||
CCBNp | Bank CenterCredit | shares | 1 272 | 41,7 | 64.2 | |
JNJ_KZ | Johnson & Johnson | KASE Global | 106 | 41,2 | ||
GDX_KZ | VANECK ETF TRUST | KASE Global | 236 | 39,3 | ||
KMGD | KM GOLD | shares | 9 117 | 36,0 | 26.89 | |
EWQ_KZ | iShares Inc. | KASE Global | 51 | 35,9 | ||
QCOM_KZ | QUALCOMM Inc. | KASE Global | 3 | 31,0 | ||
VZ_KZ | Verizon Communications Inc. | KASE Global | 192 | 30,7 | ||
MTB_KZ | M&T Bank Corporation | KASE Global | 20 | 28,8 | ||
IGLB_KZ | iShares Trust | KASE Global | 58 | 25,2 | ||
XLP_KZ | The Select Sector SPDR Trust | KASE Global | 35 | 24,4 | ||
FFIN_or | Freedom Finance | investment fund securities | 102 | 20,1 | ||
RAHT | LOTTE Rakhat | shares | 329 | 18,3 | 4.4344 | |
AMGZp | Aktobe Petroleum | shares | 340 | 13,6 | ||
FLGB_KZ | Franklin Templeton Investments, Inc. | KASE Global | 35 | 12,4 | ||
IE_FXBF | FinEx Physically Backed Funds | investment fund securities | 451 | 11,7 | ||
AAL_KZ | American Airlines | KASE Global | 368 | 11,0 | ||
NKE_KZ | NIKE, Inc. | KASE Global | 125 | 10,5 | ||
US_GLD_ | SPDR Gold Trust | investment fund securities | 36 | 10,1 | ||
JPM_KZ | JPMorgan Chase & Co. | KASE Global | 24 | 9,7 | ||
FHJIhm | Jusan Invest JSC | investment fund securities | 289 | 8,8 | ||
QQQ_KZ | Invesco Exchange-Traded Fund Trust | KASE Global | 21 | 8,6 | ||
LQD_KZ | BlackRock, Inc | KASE Global | 20 | 8,2 | ||
C_KZ | Citigroup Inc. | KASE Global | 73 | 8,2 | ||
BA_KZ | The Boeing Company | KASE Global | 35 | 7,4 | ||
NEM_KZ | Newmont | KASE Global | 133 | 7,1 | ||
BOTZ_KZ | Mirae Asset Global Investments | KASE Global | 6 | 6,5 | ||
MMGZp | Mangistaumunaigaz | shares | 370 | 6,5 | ||
NFLX_KZ | Netflix, Inc | KASE Global | 11 | 5,6 | ||
TLT_KZ | iShares Trust | KASE Global | 12 | 3,6 | ||
AIRAd | Air Astana | derivative securities | 1 | 2,5 | ||
XOM_KZ | Exxon Mobil Corporation | KASE Global | 28 | 2,4 | ||
CSECfe | Centras Securities | investment fund securities | 3 | 2,0 | ||
FHJIag | Jusan Invest JSC | investment fund securities | 55 | 1,4 | ||
FHJIds | Jusan Invest JSC | investment fund securities | 93 | 1,4 | ||
AKZM | Aktobe Metalware Plant | shares | 35 | 0,893 | 8.75 | |
AEP_KZ | American Electric Power Company, Inc. | KASE Global | 7 | 0,828 | ||
US_ICLN | iShares Trust | investment fund securities | 48 | 0,817 | ||
FCX_KZ | Freeport-McMoRan Inc. | KASE Global | 18 | 0,542 | ||
US_PHO_ | Invesco Exchange-Traded Fund Trust | investment fund securities | 4 | 0,339 | ||
FHJIpc | Jusan Invest JSC | investment fund securities | 18 | 0,337 | ||
MA_KZ | Mastercard, Inc. | KASE Global | 1 | 0,271 | ||
UBER_KZ | Uber Technologies Inc. | KASE Global | 7 | 0,261 | ||
BSUL | Bayan Sulu | shares | 215 | 0,253 | 9.84 | |
BCCIbe | BCC Invest | investment fund securities | 10 | 0,174 | ||
TSBNp | First Heartland Jusan Bank | shares | 9 | 0,143 | 5.47 | |
HFINhs | Halyk Finance | investment fund securities | 1 | 0,062 | ||
UTMKp | Ust-Kamenogorsk Titanium Magnesium Plant | shares | 2 | 0,046 | 100.0 | |
MRNA_KZ | Moderna | KASE Global | 1 | 0,045 | ||
FFINgw | Freedom Finance | investment fund securities | 12 | 0,038 | ||
HFINhv | Halyk Finance | investment fund securities | 1 | 0,004 |