Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 31 644,54
Change from the beginning of the month +539,34
Minimum in 52 weeks 30 346,64
Historically min. value 119,41
Change to previous value +201,07
Change from the beginning of the year -1 241,01
Maximum in 52 weeks 33 764,20
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 1 181,8
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value -1 328,33
Maximum in 52 weeks 38 291,1
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
KZTKp Kazakhtelecom 52 944,00 +3 045,00 +6,10 36700,37000,37400,37234,37500,37500,37800,38103,38106.3,38411.01,39745,39402,40600,40705.02,41900,41700,41635,40700,41500,49899,52944
IFDR Teniz Capital Investment Banking 7 003,00 +182,00 +2,67 6801,6805,6802,6803.01,6825.11,7001.99,6805.01,6805,6995,6991,7000,7000,6817.11,7000,7000,7000,6821,7003
KZTK Kazakhtelecom 59 298,00 +1 253,21 +2,16 48450,48199,48349.9,47900,47480.05,47852.01,48850,48887.9,48950,49600,49998.89,49605.03,49902,50998.97,51059.91,50984.99,50401.03,50585.89,50505.01,58044.79,59298
FRHC_KZ Freedom Holding Corp. 142,10 +3,00 +2,16 115,123,117.61,128,124.89,128.88,126.61,125.99,124.47,125.51,126.02,123.6,132.51,134,138.99,136,140.05,142,137.5,139.1,142.1
BAST BAST 5 289,41 +59,41 +1,14 4800,4250,4800.01,5135.95,5500,5170,5289.89,5500.04,5250.01,5998,5698.99,5590,5548.99,5699,5351.01,5200.99,5250,5470,5300,5230,5289.41
RAHT LOTTE Rakhat 16 374,00 +174,00 +1,07 16900,17400,17358,16400,16550,16405,16549.99,16600,16376,16415,16415,16449,16000.06,16020.02,16050,16150,16495,16215,16200,16374
AKZM Aktobe Metalware Plant 6 291,00 +60,00 +0,96 6291,6291,6291,6291,6292.3,6230,6231,6291
AMGZp Aktobe Petroleum 12 100,00 +99,00 +0,82 13549,13449,13100,13100.04,13099.99,12760,12900,12575,12576,12600,12401,12199.99,12700,12250,12202.02,12200,11811,11997,11888.88,12001,12100
GB_ALTN AltynGold plc 2 599,80 +14,80 +0,57 2691,2689,2689.99,2665.01,2676,2699,2663.03,2665,2660,2673,2668,2648,2647.99,2645,2645.09,2634,2630,2644.98,2600,2585,2599.8
AIRA Air Astana 728,65 +3,65 +0,50 718.01,725,718,730,733,733,735,738.8,735.89,725.03,726,725,720,721.91,716.55,717,722,715.05,721.98,725,728.65
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
KZTK Kazakhtelecom shares 778 6 891,9 19.15
HSBK Halyk Bank shares 49 999 2 274,7 +
KMGZ National Company "KazMunayGaz" shares 3 841 2 193,2 +
KZTO KazTransOil shares 5 994 1 534,1 +
CCBN Bank CenterCredit shares 9 769 1 303,2 20.4
KCEL Kcell shares 2 999 1 196,0 +
KZAP NAC Kazatomprom shares 5 529 901,5 +
AIR_KZ Airbus KASE Global 3 887,3
BITO_KZ ProShares Trust KASE Global 4 892 868,7
AIRA Air Astana shares 10 230 793,4 +
NVDA_KZ NVIDIA KASE Global 2 860 788,2
KSPI Kaspi.kz shares 4 036 683,4 +
BCCIrb BCC Invest investment fund securities 3 530 567,2
KEGC KEGOC shares 7 758 530,3 +
BIL_KZ SPDR Series Trust KASE Global 33 399,0
INTC_KZ Intel Corporation KASE Global 1 240 334,0
FRHC_KZ Freedom Holding Corp. shares 500 296,3 29.65
TSLA_KZ Tesla, Inc. KASE Global 814 248,9
AMD_KZ Advanced Micro Devices, Inc. KASE Global 756 217,0
SPY_KZ SSGA KASE Global 379 210,3
CSEC Centras Securities shares 1 209,0 0.0
MSFT_KZ Microsoft KASE Global 234 195,3
KZTKp Kazakhtelecom shares 377 179,9 100.0
AAPL_KZ Apple Inc. KASE Global 490 179,5
ASBN ForteBank shares 39 533 178,8 9.09
BCCI_cc BCC Invest investment fund securities 105 171,9
META_KZ Meta Platforms, Inc. KASE Global 169 140,0
CCBNp Bank CenterCredit shares 1 599 130,6 64.2
URA_KZ Mirae Asset Global Investments KASE Global 260 123,3
BAC_KZ Bank of America KASE Global 418 92,2
EWQ_KZ iShares Inc. KASE Global 74 79,2
T_KZ AT&T Inc. KASE Global 332 68,3
OXY_KZ Occidental Petroleum Corp. KASE Global 45 65,6
GDX_KZ VANECK ETF TRUST KASE Global 194 60,5
PYPL_KZ PayPal Holdings Inc. KASE Global 272 58,9
AMZN_KZ Amazon.com, Inc. KASE Global 246 53,7
C_KZ Citigroup Inc. KASE Global 126 50,7
PFE_KZ Pfizer Inc. KASE Global 557 50,5
XLP_KZ The Select Sector SPDR Trust KASE Global 71 47,0
HSBKd Halyk Bank derivative securities 162 42,5
F_KZ Ford Motor Company KASE Global 868 41,3
HYG_KZ BlackRock, Inc KASE Global 48 39,8
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 40 37,1
KMGD KM GOLD shares 9 939 36,1 26.89
VZ_KZ Verizon Communications Inc. KASE Global 173 31,7
KO_KZ The Coca-Cola Company KASE Global 450 31,6
GB_ALTN AltynGold plc shares 2 478 31,2
CRM_KZ SALESFORCE.COM Inc KASE Global 29 29,9
KSPId Kaspi.kz derivative securities 155 29,6
MTB_KZ M&T Bank Corporation KASE Global 15 29,6
JNJ_KZ Johnson & Johnson KASE Global 76 29,2
MU_KZ Micron Technology, Inc. KASE Global 221 27,8
IFDR Teniz Capital Investment Banking shares 59 25,9 28.027
CAT_KZ Caterpillar KASE Global 35 24,2
KASE KASE shares 217 21,6
IGLB_KZ iShares Trust KASE Global 33 21,2
FFIN_or Freedom Finance investment fund securities 107 20,4
SBUX_KZ Starbucks KASE Global 80 18,9
JPM_KZ JPMorgan Chase & Co. KASE Global 57 18,1
AAL_KZ American Airlines KASE Global 488 15,9
IE_FXBF FinEx Physically Backed Funds investment fund securities 380 15,8
LQD_KZ BlackRock, Inc KASE Global 13 12,5
FHJIag Jusan Invest JSC investment fund securities 64 11,7
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 30 11,6
BAST BAST shares 695 11,3 14.5
XOM_KZ Exxon Mobil Corporation KASE Global 76 10,4
XLU_KZ The Select Sector SPDR Trust KASE Global 43 10,4
AMGZp Aktobe Petroleum shares 297 10,1
KZAPd NAC Kazatomprom derivative securities 143 10,1
GOOG_KZ ALPHABET INC. KASE Global 39 10,0
FHJIhm Jusan Invest JSC investment fund securities 251 6,3
RAHT LOTTE Rakhat shares 213 5,6 4.4344
GLD_KZ SPDR Gold Trust KASE Global 30 5,5
NEM_KZ Newmont KASE Global 97 5,4
MMGZp Mangistaumunaigaz shares 356 5,1
NFLX_KZ Netflix, Inc KASE Global 7 3,3
BOTZ_KZ Mirae Asset Global Investments KASE Global 6 3,2
NKE_KZ NIKE, Inc. KASE Global 68 3,0
BIIB_KZ Biogen KASE Global 1 2,4
FHJIpc Jusan Invest JSC investment fund securities 22 2,3
CSECfe Centras Securities investment fund securities 10 1,8
BA_KZ The Boeing Company KASE Global 14 1,7
BCCIwah BCC Invest investment fund securities 8 1,0
TLT_KZ iShares Trust KASE Global 16 0,869
FCX_KZ Freeport-McMoRan Inc. KASE Global 22 0,848
ICLN_KZ iShares Trust KASE Global 32 0,809
FHJIds Jusan Invest JSC investment fund securities 71 0,801
AEP_KZ American Electric Power Company, Inc. KASE Global 10 0,724
AKZM Aktobe Metalware Plant shares 15 0,384 8.75
HFINhs Halyk Finance investment fund securities 1 0,310
MA_KZ Mastercard, Inc. KASE Global 1 0,268
BSUL Bayan Sulu shares 174 0,250 9.84
FFINgw Freedom Finance investment fund securities 25 0,209
QCOM_KZ QUALCOMM Inc. KASE Global 1 0,085
COP_KZ ConocoPhillips KASE Global 1 0,053
UBER_KZ Uber Technologies Inc. KASE Global 1 0,039
PHO_KZ Invesco Exchange-Traded Fund Trust KASE Global 1 0,033
HFINhv Halyk Finance investment fund securities 2 0,017
BCCIbe BCC Invest investment fund securities 5 0,015
TSBNp First Heartland Jusan Bank shares 1 0,001 5.47
View all