Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 38 615,09
Change from the beginning of the month +955,35
Minimum in 52 weeks 30 346,64
Historically min. value 119,41
Change to previous value +530,71
Change from the beginning of the year +5 729,54
Maximum in 52 weeks 38 615,09
Historically max. value 38 615,09

Deals volume, KZT mln

Last value 1 029,9
Minimum in 52 weeks 167,0
Historically min. value 0,000
Change to previous value +444,84
Maximum in 52 weeks 24 224,0
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
CCBN Bank CenterCredit 3 889,99 +169,09 +4,54 3632,3728.03,3745,3725,3724.96,3719.99,3700.1,3714,3722,3700,3718.8,3715,3719.99,3712.98,3713.84,3712.5,3705,3700,3690,3694,3706,3720.9,3889.99
KMGZ National Company "KazMunayGaz" 20 595,00 +824,00 +4,17 17370,17739,17597.89,17500,17434,17394,17600,17600,18209.99,18699,18944.99,19655,19840,19920,19820.02,19930,19862,19790,19730,20095,19951.01,19771,20595
CCBNp Bank CenterCredit 5 655,02 +173,00 +3,16 5080,5150,5199.85,5301.03,5287.06,5227,5240,5259.99,5270,5270,5347.99,5384.99,5380.9,5385,5350.5,5399.93,5375.02,5394.99,5480,5398,5400.01,5482.02,5655.02
KSPI Kaspi.kz 49 240,00 +1 140,00 +2,37 45020.01,45169,45100,44885,44999.99,45694,45899.99,46980,46650,47600,47900,49150,48100.02,48000,48480,48401.18,47358,46660,47777.77,48100,48459.99,48100,49240
ASBN ForteBank 20,99 +0,45 +2,19 24.83,32.53,22,21.01,22.24,23.6,23.5,24.08,24.84,25.82,26.69,26.05,26.46,25,22.53,22.71,19.86,20.6,20.5,20.41,20.4,20.54,20.99
KCEL Kcell 3 411,99 +71,99 +2,16 3471,3465,3480,3478,3475,3480,3479.6,3477.85,3431,3470.9,3457.99,3450,3449.98,3431,3430,3429.01,3404.5,3423.9,3380,3384,3377.9,3340,3411.99
AMGZp Aktobe Petroleum 13 250,00 +240,00 +1,84 12301,12600,12990,12703.21,12989.99,12998,12994.99,12700,12939.76,12990,12800,12800,12998,13399.98,12852.03,12888.01,13049.98,13449,13350,13100,13010,13250
BAST BAST 3 944,00 +45,00 +1,15 4025,4007.01,4039,4009,4037,3996,3974.99,3919.9,3970,4078,3900,3950.2,4499.99,4170,4204.99,4224.42,4138.98,4123,4095,3970,3900,3899,3944
KMGD KM GOLD 69,82 +0,74 +1,07 69.02,69.25,70,75,72,71.99,70.67,71.33,72,72.1,72.2,71.35,71.05,71.15,70.6,70.39,69.99,69.39,69,68.98,68.73,69.08,69.82
HSBK Halyk Bank 343,79 +2,91 +0,85 330.1,331.85,331.44,331,330.99,331.7,331.85,331.45,332.37,331.52,338.9,347,347,346.48,343.8,343.75,343.78,344.79,337.4,333,336.99,340.88,343.79
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
AIRA Air Astana 14.02.24 1 073,83 45 855 827 49 241,4 36 283 186,0
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680,1 37 452 127,1
KMGZ National Company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR Ferro-Alloy 20.03.19 348,70 14 908 5,2 2 0,0
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,2
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,1
AKZM Aktobe Metalware Plant 21.07.16 11 177,00 71 577 800,0 1 481 371,9
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,1
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,0
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,0
KCEL Kcell 12.12.12 1 578,68 1 407 537 2 222,1 209 15,5
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT 		Number of shares in free float as estimated by the Issuer (%) IPO/SPO
ULBS ULMUS BESSHOKY (ULMUS BESSHOKY)" shares 2 6 137,5 9.84
KMGZ National Company "KazMunayGaz" shares 6 049 3 423,2 +
HSBK Halyk Bank shares 65 206 3 014,0 30.18 +
KZTK Kazakhtelecom shares 4 600 2 624,4 19.15
KEGC KEGOC shares 13 199 2 028,5 +
BIL_KZ SPDR Series Trust KASE Global 67 1 948,7
CCBN Bank CenterCredit shares 10 315 1 860,3 20.4
KZAP NAC Kazatomprom shares 7 356 1 792,2 +
BITO_KZ ProShares Trust KASE Global 5 124 1 426,3
AIRA Air Astana shares 13 852 1 394,6 41.59 +
KZTO KazTransOil shares 13 972 1 385,2 9.9997 +
NVDA_KZ NVIDIA KASE Global 2 024 1 304,6
KCEL Kcell shares 3 083 990,2 34.13 +
AIR_KZ Airbus KASE Global 4 806,1
KSPI Kaspi.kz shares 4 305 714,1 +
FRHC_KZ Freedom Holding Corp. shares 467 648,2 29.72
INTC_KZ Intel Corporation KASE Global 1 462 544,4
AAPL_KZ Apple Inc. KASE Global 894 457,6
TSLA_KZ Tesla, Inc. KASE Global 835 434,3
HSBKd Halyk Bank derivative securities 152 433,6
AMD_KZ Advanced Micro Devices, Inc. KASE Global 1 064 426,7
ASBN ForteBank shares 53 123 357,5 9.09
KZTKp Kazakhtelecom shares 1 470 338,7 100.0
URA_KZ Mirae Asset Global Investments KASE Global 323 242,1
KZAPd NAC Kazatomprom derivative securities 178 199,9
BCCI_cc BCC Invest investment fund securities 93 190,8
CSEC Centras Securities shares 1 185,7 0.0
BCCIrb BCC Invest investment fund securities 4 078 184,0
AMZN_KZ Amazon.com, Inc. KASE Global 279 176,5
SPY_KZ SSGA KASE Global 232 162,1
CSECfe Centras Securities investment fund securities 15 158,5
META_KZ Meta Platforms, Inc. KASE Global 123 129,8
MU_KZ Micron Technology, Inc. KASE Global 423 118,6
CSECgm Centras Securities investment fund securities 4 88,2
BAC_KZ Bank of America KASE Global 291 80,8
MSFT_KZ Microsoft KASE Global 122 66,1
F_KZ Ford Motor Company KASE Global 818 63,4
IGLB_KZ iShares Trust KASE Global 45 62,7
GB_ALTN AltynGold plc shares 3 125 62,3
KSPId Kaspi.kz derivative securities 254 59,6
GLD_KZ SPDR Gold Trust KASE Global 78 58,3
C_KZ Citigroup Inc. KASE Global 71 57,1
VZ_KZ Verizon Communications Inc. KASE Global 183 54,3
CCBNp Bank CenterCredit shares 1 187 52,8 64.2
HYG_KZ BlackRock, Inc KASE Global 27 52,4
GDX_KZ VANECK ETF TRUST KASE Global 185 49,5
CAT_KZ Caterpillar KASE Global 73 44,2
SBUX_KZ Starbucks KASE Global 164 41,8
PYPL_KZ PayPal Holdings Inc. KASE Global 240 40,6
KO_KZ The Coca-Cola Company KASE Global 483 39,8
PHO_KZ Invesco Exchange-Traded Fund Trust KASE Global 35 39,5
XOM_KZ Exxon Mobil Corporation KASE Global 98 38,1
AAL_KZ American Airlines KASE Global 612 37,7
PFE_KZ Pfizer Inc. KASE Global 558 37,6
T_KZ AT&T Inc. KASE Global 279 37,1
KASE KASE shares 313 30,9
OXY_KZ Occidental Petroleum Corp. KASE Global 61 30,6
BAST BAST shares 1 412 30,2 14.5
NKE_KZ NIKE, Inc. KASE Global 239 29,4
KMGD KM GOLD shares 9 083 28,3 26.89
EWQ_KZ iShares Inc. KASE Global 40 26,9
CRM_KZ SALESFORCE.COM Inc KASE Global 49 22,2
JPM_KZ JPMorgan Chase & Co. KASE Global 36 21,5
FFIN_or Freedom Finance investment fund securities 88 20,5
GOOG_KZ ALPHABET INC. KASE Global 91 20,4
AEP_KZ American Electric Power Company, Inc. KASE Global 6 18,1
JNJ_KZ Johnson & Johnson KASE Global 80 17,5
ORCL_KZ ORACLE CORPORATION KASE Global 2 17,0
XLU_KZ The Select Sector SPDR Trust KASE Global 56 15,3
AMGZp Aktobe Petroleum shares 427 13,7
ICLN_KZ iShares Trust KASE Global 313 13,4
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 27 12,2
AKZM Aktobe Metalware Plant shares 27 12,2 8.75
IFDR Teniz Capital Investment Banking shares 76 11,1 28.027
IE_FXBF FinEx Physically Backed Funds investment fund securities 547 10,3
MMGZp Mangistaumunaigaz shares 752 10,0
BCCIwah BCC Invest investment fund securities 45 9,0
QQQ_KZ Invesco Exchange-Traded Fund Trust KASE Global 24 8,1
RAHT LOTTE Rakhat shares 237 6,9 4.4344
NEM_KZ Newmont KASE Global 74 6,6
FHJIhm Alatau City Invest JSC investment fund securities 287 6,2
UBER_KZ Uber Technologies Inc. KASE Global 4 5,8
FHJIag Alatau City Invest JSC investment fund securities 56 5,2
BA_KZ The Boeing Company KASE Global 31 4,7
MTB_KZ M&T Bank Corporation KASE Global 6 4,4
NFLX_KZ Netflix, Inc KASE Global 1 3,1
HFINhv Halyk Finance investment fund securities 1 2,1
LQD_KZ BlackRock, Inc KASE Global 11 1,4
QCOM_KZ QUALCOMM Inc. KASE Global 11 1,2
CSECtf Centras Securities investment fund securities 2 0,832
TLT_KZ iShares Trust KASE Global 4 0,638
FCX_KZ Freeport-McMoRan Inc. KASE Global 17 0,602
XLP_KZ The Select Sector SPDR Trust KASE Global 12 0,545
FHJIds Alatau City Invest JSC investment fund securities 90 0,541
FHJIpc Alatau City Invest JSC investment fund securities 28 0,391
BOTZ_KZ Mirae Asset Global Investments KASE Global 10 0,315
MA_KZ Mastercard, Inc. KASE Global 1 0,298
BSUL Bayan Sulu shares 198 0,231 9.84
BIIB_KZ Biogen KASE Global 1 0,151
FFINgw Freedom Finance investment fund securities 17 0,116
AIRAd Air Astana derivative securities 8 0,083
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 2 0,063 100.0
BCCIbe BCC Invest investment fund securities 11 0,063
COP_KZ ConocoPhillips KASE Global 1 0,051
MRNA_KZ Moderna KASE Global 1 0,014
TSBNp Alatau City Bank shares 4 0,007 5.47
View all